1. Share Prices

  2. Xp Power Limited (XPP)

919.00p+21.00 (+2.34%)18 Dec 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025889.00p919.00p849.00p857.00p14,638
Sep 11, 2025900.00p906.90p882.00p890.00p8,960
Sep 10, 2025881.00p918.00p876.55p896.00p6,035
Sep 9, 2025879.00p900.00p855.00p880.00p26,851
Sep 8, 2025885.00p940.00p868.00p889.00p11,008
Sep 5, 2025930.00p930.00p893.00p910.00p10,719
Sep 4, 2025901.00p925.00p879.00p914.00p1,119
Sep 3, 2025893.00p921.00p884.00p920.00p10,870
Sep 2, 2025914.00p918.00p877.64p917.00p9,520
Sep 1, 2025882.00p920.00p877.00p900.00p10,452
Aug 29, 2025920.00p958.00p892.00p892.00p6,100
Aug 28, 2025882.00p934.00p882.00p912.00p13,835
Aug 27, 2025926.00p952.00p900.00p907.00p67,647
Aug 26, 2025887.00p969.00p887.00p928.00p9,066
Aug 22, 2025937.00p948.36p924.00p930.00p51,684
Aug 21, 2025900.00p949.00p884.00p938.00p60,601
Aug 20, 2025903.00p966.00p903.00p922.00p7,432
Aug 19, 2025889.00p951.00p889.00p922.00p8,749
Aug 18, 2025914.00p959.00p879.84p909.00p78,519
Aug 15, 2025952.00p964.82p915.00p921.00p11,387
Aug 14, 2025921.00p996.00p921.00p936.00p66,896
Aug 13, 2025939.00p989.00p919.00p931.00p406,005
Aug 12, 2025981.00p981.00p936.84p968.00p20,568
Aug 11, 2025956.00p982.30p916.00p940.00p13,574
Aug 8, 2025960.00p980.00p944.36p980.00p4,812
Aug 7, 2025996.00p1009.94p948.00p962.00p17,813
Aug 6, 2025970.00p1030.00p950.00p1000.00p52,005
Aug 5, 2025872.00p988.00p833.00p988.00p44,987
Aug 4, 2025830.00p862.17p828.00p851.00p5,092
Aug 1, 2025847.00p894.00p825.00p840.00p23,423
Jul 31, 2025825.00p881.00p814.32p860.00p21,987
Jul 30, 2025830.00p876.00p809.85p831.00p27,387
Jul 29, 2025858.00p878.00p830.25p850.00p353,387
Jul 28, 2025860.00p875.00p830.00p843.00p5,957
Jul 25, 2025868.00p879.00p854.00p862.00p8,808
Jul 24, 2025866.00p868.00p847.05p858.00p8,355
Jul 23, 2025854.00p865.00p836.95p854.00p5,163
Jul 22, 2025844.00p879.00p840.76p841.00p4,675
Jul 21, 2025830.00p878.00p820.00p854.00p47,677
Jul 18, 2025822.00p863.30p809.21p830.00p58,882
Jul 17, 2025850.00p895.00p817.00p847.00p19,160
Jul 16, 2025879.00p889.46p837.00p865.00p11,737
Jul 15, 2025888.00p912.00p888.00p899.00p5,736
Jul 14, 2025923.00p959.00p900.00p901.00p10,735
Jul 11, 2025926.00p955.00p926.00p948.00p2,301
Jul 10, 2025931.00p965.00p922.00p952.00p9,284
Jul 9, 2025932.00p932.00p873.00p899.00p2,432
Jul 8, 2025897.00p911.00p869.46p899.00p21,988
Jul 7, 2025918.00p938.00p853.00p884.00p25,004
Jul 4, 2025897.00p914.00p882.30p900.00p7,180
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.958.97
Whitbread PLC2,573.005.24
Rentokil Initial PLC445.102.87
Ocado Group PLC246.902.83
Metlen Energy & Metals PLC41.752.45
Ssp Group PLC204.302.20