1,158.00p-12.00 (-1.03%)14 May 2024, 16:23
Share Price
Set up a new alert »Bid Price | 1152.00p | High Price | 1200.00p |
---|---|---|---|
Ask Price | 1158.00p | Low Price | 1144.00p |
Open Price | 1200.00p | Spread | 0.52% |
Prev Close | 1170.00p | Volume | 33,645 |
Xp Power Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 1130.00 | 1197.87 | 1130.00 | 1170.00 | 11,939 |
May 10, 2024 | 1174.00 | 1194.00 | 1142.56 | 1190.00 | 22,194 |
May 9, 2024 | 1130.00 | 1172.00 | 1130.00 | 1160.00 | 12,961 |
May 8, 2024 | 1180.00 | 1194.00 | 1142.00 | 1150.00 | 26,380 |
May 7, 2024 | 1124.00 | 1203.59 | 1116.00 | 1168.00 | 97,789 |
Xp Power Limited Information
Name | Xp Power Limited | Index | FTSE All Share |
---|---|---|---|
ISIN | SG9999003735 | Epic | XPP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 150 | Trading Status | Regular Trading |
Shares in Issue | 23.68 m | Prev Close | 1170.00p |
PE Ratio | 9.331075 | Market Cap | £273.76 m |
Div Yield | 1.54 | Div per Share | £0.00 |
EPS | -£0.84 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 71.20 | 8.95 |
Ocado Group PLC | 367.10 | 7.34 |
Tritax Eurobox PLC | 62.45 | 5.85 |
Vodafone Group PLC | 73.68 | 5.29 |
Ao World PLC | 108.80 | 4.82 |
Inchcape PLC | 815.49 | 4.22 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 258.47 | -4.97 |
Bank Of Georgia Group PLC | 4,750.00 | -4.43 |
International Distributions Services PLC | 271.80 | -4.23 |
Tbc Bank Group PLC | 2,950.00 | -3.44 |
Anglo American PLC | 2,614.50 | -3.42 |
Marshalls PLC | 307.00 | -2.54 |