1,072.00p+24.00 (+2.29%)19 Mar 2024, 13:01
Share Price
Set up a new alert »Bid Price | 1066.00p | High Price | 1076.00p |
---|---|---|---|
Ask Price | 1072.00p | Low Price | 1050.00p |
Open Price | 1056.00p | Spread | 0.56% |
Prev Close | 1048.00p | Volume | 7,544 |
Xp Power Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1000.00 | 1056.00 | 1000.00 | 1048.00 | 67,773 |
Mar 15, 2024 | 980.00 | 1046.00 | 954.00 | 1008.00 | 600,766 |
Mar 14, 2024 | 980.00 | 1032.75 | 980.00 | 1002.00 | 67,053 |
Mar 13, 2024 | 1004.00 | 1028.00 | 995.00 | 1000.00 | 99,569 |
Mar 12, 2024 | 1050.00 | 1050.00 | 1026.00 | 1030.00 | 107,125 |
Xp Power Limited Information
Name | Xp Power Limited | Index | FTSE All Share |
---|---|---|---|
ISIN | SG9999003735 | Epic | XPP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 23.68 m | Prev Close | 1048.00p |
PE Ratio | 8.873836 | Market Cap | £253.87 m |
Div Yield | 5.15 | Div per Share | £0.54 |
EPS | £0.39 | Div Cover | 0.7167 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.033551 | DPS Growth (%) | 0 |
Current Ratio | 2.133591 | Quick Ratio | 1.026137 |
Xp Power Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 361.80 | 8.26 |
Unilever PLC | 3,932.28 | 3.17 |
Wizz Air Holdings PLC | 2,129.00 | 2.70 |
Hunting PLC | 323.50 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.30 | -11.03 |
Diversified Energy Company PLC | 865.00 | -6.33 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Fresnillo PLC | 446.10 | -3.27 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |