Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XP Power Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 2,940.00 2,970.00 2,850.00 2,870.00 10,487
Nov 8, 2019 2,920.00 2,940.00 2,813.20 2,880.00 37,907
Nov 7, 2019 2,770.00 2,920.00 2,770.00 2,910.00 32,828
Nov 6, 2019 2,656.00 2,807.14 2,656.00 2,770.00 6,655
Nov 5, 2019 2,658.00 2,700.00 2,640.00 2,670.00 23,949
More XP Power Historic Prices >
Intraday
Historic - 1 year
Advanced XP Power Charts >

XP Power Information

Name XP Power Epic XPP
ISIN SG9999003735 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 150 Prev Close 2,870.00
Shares in Issue (m) 19.23 Market Cap (£m) 553.96
PE Ratio 18.25 Div per Share (p) 85.00
Div Yield 3.02 Div Cover 1.81
EPS 157.80 EPS Growth (%) 6.41
PEG 2.85 DPS Growth (%) 8.97
ROCE 18.12 Net Gearing 36.45
Quick Ratio 1.81 Current Ratio 3.92

XP Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Peel Hunt Buy 2,870.00 2,850.00 - Retains
10 Oct Peel Hunt Buy 2,870.00 2,650.00 2,850.00 Retains
06 Sep Citigroup Buy 2,870.00 2,900.00 - Reiterates
16 Aug Peel Hunt Buy 2,870.00 2,650.00 - Retains
01 Aug Peel Hunt Buy 2,870.00 3,000.00 2,650.00 Retains
More XP Power Broker Views >

XP Power Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Duncan Penny Exercise 1,776 @ 0.00p £0.00
07 May 2019 Duncan Penny Sale Post-Exercise 1,776 @ 2,600.00p £46,176.00
07 May 2019 Andy Sng Exercise 514 @ 0.00p £0.00
07 May 2019 Andy Sng Sale Post-Exercise 514 @ 2,600.00p £13,364.00
15 Jun 2018 Andy Sng Sell 700 @ 3,540.00p £24,780.00
More XP Power Director Deals >

XP Power News