Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xp Power Limited Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 2,590.00 2,770.00 2,510.00 2,600.00 239,734
Apr 2, 2020 2,500.00 2,550.00 2,380.00 2,510.00 98,071
Apr 1, 2020 2,500.00 2,620.00 2,370.00 2,430.00 15,317
Mar 31, 2020 2,620.00 2,670.22 2,480.00 2,610.00 61,505
Mar 30, 2020 2,559.85 2,610.00 2,410.00 2,610.00 26,135
More Xp Power Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Xp Power Limited Charts >

Xp Power Limited Information

Name Xp Power Limited Epic XPP
ISIN SG9999003735 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 150 Prev Close 2,600.00
Shares in Issue (m) 19.23 Market Cap (£m) 482.79
PE Ratio 23.46 Div per Share (p) 91.00
Div Yield 3.63 Div Cover 1.18
EPS 107.00 EPS Growth (%) -32.19
PEG -0.73 DPS Growth (%) 7.06
ROCE 11.82 Net Gearing 35.69
Quick Ratio 1.71 Current Ratio 3.16

Xp Power Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Buy 2,600.00 2,920.00 - Retains
26 Mar Berenberg Buy 2,600.00 4,170.00 3,200.00 Reiterates
12 Mar Berenberg Buy 2,600.00 4,170.00 - Reiterates
03 Mar Peel Hunt Buy 2,600.00 3,810.00 - Retains
19 Feb Peel Hunt Buy 2,600.00 3,350.00 3,810.00 Retains
More Xp Power Limited Broker Views >

Xp Power Limited Director Deals

Date Director Type Volume / Price Trade Value
07 May 2019 Duncan Penny Exercise 1,776 @ 0p £0.00
07 May 2019 Duncan Penny Sale Post-Exercise 1,776 @ 2,600.000p £46,176.00
07 May 2019 Andy Sng Exercise 514 @ 0p £0.00
07 May 2019 Andy Sng Sale Post-Exercise 514 @ 2,600.000p £13,364.00
15 Jun 2018 Andy Sng Sell 700 @ 3,540.000p £24,780.00
More Xp Power Limited Director Deals >

Xp Power Limited News