3,405.00p+100.00 (+3.03%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3375.00pHigh Price3470.00p
Ask Price3395.00pLow Price3105.00p
Open Price3260.00pSpread0.59%
Prev Close3305.00pVolume24,291

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
May 20, 20223260.003470.003105.003405.0024,291
May 19, 20223260.003305.003146.253305.0037,129
May 18, 20223115.003340.003115.003300.0021,202
May 17, 20223240.003315.003195.003195.0017,726
May 16, 20223205.003284.953205.003250.0027,823
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedEpicXPP
ISINSG9999003735CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS300Prev Close3305.00p
Shares in Issue19.73 mMarket Cap£671.97 m
PE Ratio29.94012Div per Share£0.40
Div Yield2.76Div Cover1.1425
EPS£0.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.4737
ROCE0.047Quick Ratio0.82449
Current Ratio2.483673

Xp Power Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/22EXRSeng SngED1,295 @ £0.01£13.00
04/04/22EXRSeng SngED812 @ £0.01£8.00
04/04/22EXRSeng SngED1,389 @ £0.00£0.00
04/04/22EXRSeng SngED1,931 @ £0.00£0.00
24/08/21SEXRSeng SngED855 @ £56.75£48,521.00
More Xp Power Limited Director Deals >

Xp Power Limited News