Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xp Power Limited Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 3,620.00 3,620.00 3,520.00 3,520.00 3,603
Jul 2, 2020 3,600.00 3,790.00 3,452.00 3,620.00 8,023
Jul 1, 2020 3,558.50 3,600.00 3,470.00 3,600.00 10,420
Jun 30, 2020 3,550.00 3,590.00 3,430.00 3,550.00 16,063
Jun 29, 2020 3,570.00 3,620.00 3,465.00 3,580.00 48,051
More Xp Power Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Xp Power Limited Charts >

Xp Power Limited Information

Name Xp Power Limited Epic XPP
ISIN SG9999003735 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 150 Prev Close 3,520.00
Shares in Issue (m) 19.43 Market Cap (£m) 703.54
PE Ratio 33.83 Div per Share (p) 91.00
Div Yield 1.52 Div Cover 1.95
EPS 107.00 EPS Growth (%) -32.19
PEG -1.05 DPS Growth (%) 7.06
ROCE 11.82 Net Gearing 35.69
Quick Ratio 1.71 Current Ratio 3.16

Xp Power Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 3,520.00 4,150.00 - Reiterates
11 Jun Peel Hunt Buy 3,520.00 3,900.00 - Retains
05 Jun Berenberg Buy 3,520.00 3,200.00 4,150.00 Reiterates
04 Jun Peel Hunt Buy 3,520.00 2,920.00 3,900.00 Retains
15 May Berenberg Buy 3,520.00 3,200.00 - Reiterates
More Xp Power Limited Broker Views >

Xp Power Limited Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2020 Duncan Penny Exercise 60,750 @ 9.46p £574,695.00
12 Jun 2020 Duncan Penny Sale Post-Exercise 60,750 @ 35.14p £2,134,755.00
05 Jun 2020 Seng Sng Sale Post-Exercise 7,900 @ 35.57p £281,003.00
05 Jun 2020 Seng Sng Exercise 7,900 @ 15.425p £121,858.00
04 Jun 2020 James Peters Sell 100,000 @ 35.7p £3,570,000.00
More Xp Power Limited Director Deals >

Xp Power Limited News