XP Power (XPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XP Power Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,642.00 2,642.00 2,610.00 2,610.00 1,548
Sep 21, 2017 2,640.00 2,643.00 2,610.00 2,610.00 1,749
Sep 20, 2017 2,643.00 2,643.00 2,606.00 2,643.00 17,709
Sep 19, 2017 2,643.00 2,643.00 2,606.00 2,643.00 6,126
Sep 18, 2017 2,643.00 2,643.00 2,615.00 2,643.00 441
More XP Power Historic Prices >
Intraday
Historic - 1 year
Advanced XP Power Charts >

XP Power Share Information

Company Name XP Power Epic XPP
ISIN SG9999003735 Index n/a
EMS 150 Prev Close 2,610.00
Shares in Issue (m) 19.23 Market Cap (£m) 502.03
PE Ratio 23.30 Div per Share (p) 71.00
Div Yield 2.80 Div Cover 1.53
EPS 112.00 EPS Growth (%) 8.00
PEG 2.91 DPS Growth (%) 7.58
ROCE 24.58 Net Gearing 16.42
Quick Ratio 1.30 Current Ratio 2.55

XP Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Peel Hunt Buy 2,610.00 2,520.00 2,680.00 Retains
11 Apr Peel Hunt Buy 2,610.00 2,300.00 2,520.00 Retains
13 Jan Peel Hunt Buy 2,610.00 1,700.00 2,230.00 Upgrades
09 Jan Peel Hunt Add 2,610.00 1,700.00 1,700.00 Reiterates
15 Aug Cantor Fitzgerald Buy 2,610.00 1,650.00 1,650.00 Reiterates
More XP Power Broker Views >

XP Power Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 Duncan Penny Sell 120,000 @ 2,400.00p £2,880,000.00
21 Jun 2017 James Peters Sell 400,000 @ 2,400.00p £9,600,000.00
21 Jun 2017 Andy Sng Sell 11,000 @ 2,400.00p £264,000.00
21 Jun 2017 Michael Laver Sell 71,994 @ 2,400.00p £1,727,856.00
27 Apr 2017 Michael Laver Exercise 8,475 @ 507.25p £42,989.44
More XP Power Director Deals >

XP Power News