5,270.00p-80.00 (-1.50%)17 Jun 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5260.00pHigh Price5320.00p
Ask Price5320.00pLow Price5040.00p
Open Price5210.00pSpread1.13%
Prev Close5350.00pVolume22,543

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 20215290.005350.005232.025350.0027,641
Jun 15, 20215420.005420.005223.405300.0016,053
Jun 14, 20215160.005350.005099.245320.008,546
Jun 11, 20215240.005290.005200.005280.0025,215
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedEpicXPP
ISINSG9999003735CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS150Prev Close5350.00p
Shares in Issue19.64 mMarket Cap£1.04 bn
PE Ratio33.112583Div per Share£0.38
Div Yield1.4Div Cover3.1342
EPS£1.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5682
ROCE0.11924Quick Ratio1.279539
Current Ratio3.083573

Xp Power Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21SELLJames PetersCH250,000 @ £50.14£12,535,262.00
10/08/20SEXRSeng SngED420 @ £43.02£18,070.00
10/08/20EXRSeng SngED420 @ £0.00£0.00
10/08/20SEXRSeng SngED854 @ £43.02£36,742.00
10/08/20EXRSeng SngED854 @ £0.01£9.00
More Xp Power Limited Director Deals >

Xp Power Limited News