Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XP Power Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 2,520.00 2,550.00 2,510.00 2,520.00 3,872
Apr 18, 2019 2,520.00 2,550.00 2,510.00 2,520.00 3,872
Apr 17, 2019 2,480.00 2,560.00 2,480.00 2,520.00 16,434
Apr 16, 2019 2,560.00 2,560.00 2,490.00 2,490.00 32,746
Apr 15, 2019 2,560.00 2,560.00 2,317.20 2,500.00 22,850
More XP Power Historic Prices >
Intraday
Historic - 1 year
Advanced XP Power Charts >

XP Power Information

Name XP Power Epic XPP
ISIN SG9999003735 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 150 Prev Close 2,520.00
Shares in Issue (m) 19.23 Market Cap (£m) 484.72
PE Ratio 15.97 Div per Share (p) 85.00
Div Yield 3.37 Div Cover 1.86
EPS 157.80 EPS Growth (%) 6.41
PEG 2.49 DPS Growth (%) 8.97
ROCE 18.12 Net Gearing 36.45
Quick Ratio 1.81 Current Ratio 3.92

XP Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Peel Hunt Buy 2,520.00 2,850.00 3,000.00 Retains
27 Mar Peel Hunt Buy 2,520.00 2,850.00 - Retains
05 Mar Peel Hunt Buy 2,520.00 2,850.00 - Retains
15 Jan Peel Hunt Buy 2,520.00 2,850.00 - Retains
14 Jan Peel Hunt Buy 2,520.00 4,300.00 2,850.00 Retains
More XP Power Broker Views >

XP Power Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Andy Sng Sell 700 @ 3,540.00p £24,780.00
15 Jun 2018 Andy Sng Sell 4,300 @ 3,410.00p £146,630.00
21 Jun 2017 Duncan Penny Sell 120,000 @ 2,400.00p £2,880,000.00
21 Jun 2017 James Peters Sell 400,000 @ 2,400.00p £9,600,000.00
21 Jun 2017 Andy Sng Sell 11,000 @ 2,400.00p £264,000.00
More XP Power Director Deals >

XP Power News