Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xp Power Limited Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 4,280.00 4,280.00 4,120.25 4,130.00 122,400
Aug 4, 2020 4,384.83 4,393.74 4,210.00 4,250.00 215,041
Aug 3, 2020 3,900.00 4,480.00 3,842.42 4,320.00 340,306
Jul 31, 2020 3,810.00 3,820.00 3,670.00 3,810.00 32,671
Jul 30, 2020 3,764.14 3,850.00 3,670.00 3,800.00 14,531
More Xp Power Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Xp Power Limited Charts >

Xp Power Limited Information

Name Xp Power Limited Epic XPP
ISIN SG9999003735 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Electrical Components & Equipment
EMS 150 Prev Close 4,300.00
Shares in Issue (m) 19.43 Market Cap (£m) 802.66
PE Ratio 38.60 Div per Share (p) 91.00
Div Yield 0.92 Div Cover 2.82
EPS 107.00 EPS Growth (%) -32.19
PEG -1.20 DPS Growth (%) 7.06
ROCE 11.82 Net Gearing 35.69
Quick Ratio 1.71 Current Ratio 3.16

Xp Power Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Liberum Capital Buy 4,305.00 - 5,130.00 Initiates/Starts
03 Aug Peel Hunt Buy 4,305.00 3,900.00 4,050.00 Retains
03 Jul Berenberg Buy 4,305.00 4,150.00 - Reiterates
11 Jun Peel Hunt Buy 4,305.00 3,900.00 - Retains
05 Jun Berenberg Buy 4,305.00 3,200.00 4,150.00 Reiterates
More Xp Power Limited Broker Views >

Xp Power Limited Director Deals

Declared Type Director Pos. Volume / Price Value
04/08/20 SELL James Peters CH 25,000 @ 4,094.16p £1,023,540.00
12/06/20 EXR Duncan Penny CEO 60,750 @ 946.00p £574,695.00
12/06/20 SEXR Duncan Penny CEO 60,750 @ 3,514.00p £2,134,755.00
05/06/20 SEXR Seng Sng ED 7,900 @ 3,557.00p £281,003.00
05/06/20 EXR Seng Sng ED 7,900 @ 1,542.50p £121,858.00
More Xp Power Limited Director Deals >

Xp Power Limited News