5,230.00p+60.00 (+1.16%)22 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5200.00pHigh Price5344.00p
Ask Price5250.00pLow Price5110.00p
Open Price5190.00pSpread0.95%
Prev Close5170.00pVolume29,689

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20215390.005390.005080.005170.007,427
Oct 20, 20215320.005320.005147.485220.007,592
Oct 19, 20215190.005310.005142.405230.007,381
Oct 18, 20215230.005250.005180.005250.0020,405
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedEpicXPP
ISINSG9999003735CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS150Prev Close5170.00p
Shares in Issue19.64 mMarket Cap£1.03 bn
PE Ratio27.855153Div per Share£0.54
Div Yield1.78Div Cover1.2611
EPS£0.68EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5682
ROCE0.070191Quick Ratio1.097938
Current Ratio2.791237

Xp Power Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/21SEXRSeng SngED855 @ £56.75£48,521.00
24/08/21EXRSeng SngED855 @ £0.01£9.00
19/04/21SELLJames PetersCH250,000 @ £50.14£12,535,262.00
10/08/20SEXRSeng SngED420 @ £43.02£18,070.00
10/08/20EXRSeng SngED420 @ £0.00£0.00
More Xp Power Limited Director Deals >

Xp Power Limited News

  • (No news articles found)