5,060.00p-40.00 (-0.78 %)15 Jan 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5040.00pHigh Price5120.00p
Ask Price5060.00pLow Price4970.00p
Open Price5000.00pSpread0.40%
Prev Close5100.00pVolume52,935

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20215000.005120.004970.005060.0052,935
Jan 14, 20214980.005120.004837.685100.0022,805
Jan 13, 20215140.005200.005000.005080.0031,414
Jan 12, 20214810.005180.004730.005080.0089,925
Jan 11, 20215200.005240.005040.005100.0096,718
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedEpicXPP
ISINSG9999003735CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS150Prev Close5100.00p
Shares in Issue (m)19.63 mMarket Cap£993.52 m
PE Ratio54.644809Div per Share£0.00
Div Yield1.14Div Covern/a
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0864
ROCE0.044314Quick Ratio1.181586
Current Ratio2.744246

Xp Power Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xp Power Limited Director Deals >

Xp Power Limited News