XP Power (XPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XP Power Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,800.00 1,800.00 1,770.00 1,770.00 1,512
Jan 17, 2017 1,770.00 1,800.00 1,741.00 1,800.00 4,746
Jan 16, 2017 1,765.00 1,790.00 1,757.75 1,750.50 2,835
Jan 13, 2017 1,753.00 1,795.00 1,729.29 1,790.00 60,132
Jan 12, 2017 1,790.00 1,790.00 1,737.00 1,752.50 2,395
More XP Power Historic Prices >
Intraday
Historic - 1 year
Advanced XP Power Charts >

XP Power Share Information

Company Name XP Power Epic XPP
ISIN SG9999003735 Index n/a
EMS 200 Prev Close 1,770.00
Shares in Issue (m) 19.24 Market Cap (£m) 336.84
PE Ratio 16.88 Div per Share (p) 66.00
Div Yield 3.89 Div Cover 1.63
EPS 103.70 EPS Growth (%) 1.57
PEG 10.75 DPS Growth (%) 8.20
ROCE 25.63 Net Gearing 20.94
Quick Ratio 1.25 Current Ratio 2.70

XP Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Peel Hunt Buy 1,770.00 1,700.00 2,230.00 Upgrades
09 Jan Peel Hunt Add 1,770.00 1,700.00 1,700.00 Reiterates
15 Aug Cantor Fitzgerald Buy 1,770.00 1,650.00 1,650.00 Reiterates
25 Jul Cantor Fitzgerald Buy 1,770.00 1,650.00 1,650.00 Reiterates
11 Apr Cantor Fitzgerald Buy 1,770.00 1,650.00 1,650.00 Reiterates
More XP Power Broker Views >

XP Power Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2016 James Peters Sell 120,000 @ 1,700.00p £2,040,000.00
20 Sep 2016 Andy Sng Exercise 30,000 @ 507.25p £152,175.00
20 Sep 2016 Andy Sng Sale Post-Exercise 10,000 @ 1,700.00p £170,000.00
16 Jun 2015 Michael Laver Sell 4,000 @ 1,600.00p £64,000.00
27 Apr 2015 Andy Sng Exercise 15,000 @ 411.00p £61,650.00
More XP Power Director Deals >

XP Power News