XP Power (XPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XP Power Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,660.00 2,660.00 2,600.00 2,645.00 4,336
May 25, 2017 2,660.00 2,660.00 2,603.00 2,639.00 2,309
May 24, 2017 2,635.00 2,653.04 2,620.00 2,635.00 1,307
May 23, 2017 2,670.00 2,670.00 2,560.00 2,659.00 13,843
May 22, 2017 2,632.00 2,638.80 2,621.25 2,632.00 1,039
More XP Power Historic Prices >
Intraday
Historic - 1 year
Advanced XP Power Charts >

XP Power Share Information

Company Name XP Power Epic XPP
ISIN SG9999003735 Index n/a
EMS 200 Prev Close 2,645.00
Shares in Issue (m) 19.24 Market Cap (£m) 507.80
PE Ratio 23.56 Div per Share (p) 71.00
Div Yield 2.69 Div Cover 1.58
EPS 112.00 EPS Growth (%) 8.00
PEG 2.95 DPS Growth (%) 7.58
ROCE 24.58 Net Gearing 16.42
Quick Ratio 1.30 Current Ratio 2.55

XP Power Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Peel Hunt Buy 2,645.00 2,300.00 2,520.00 Retains
13 Jan Peel Hunt Buy 2,645.00 1,700.00 2,230.00 Upgrades
09 Jan Peel Hunt Add 2,645.00 1,700.00 1,700.00 Reiterates
15 Aug Cantor Fitzgerald Buy 2,645.00 1,650.00 1,650.00 Reiterates
25 Jul Cantor Fitzgerald Buy 2,645.00 1,650.00 1,650.00 Reiterates
More XP Power Broker Views >

XP Power Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 Michael Laver Exercise 8,475 @ 507.25p £42,989.44
27 Apr 2017 Michael Laver Sale Post-Exercise 8,475 @ 2,495.00p £211,451.25
26 Sep 2016 James Peters Sell 120,000 @ 1,700.00p £2,040,000.00
20 Sep 2016 Andy Sng Exercise 30,000 @ 507.25p £152,175.00
20 Sep 2016 Andy Sng Sale Post-Exercise 10,000 @ 1,700.00p £170,000.00
More XP Power Director Deals >

XP Power News