Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

XP Power Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 2,930.00 2,930.00 2,900.00 2,920.00 40,783
Dec 10, 2019 2,760.00 2,940.00 2,690.00 2,920.00 103,622
Dec 9, 2019 2,916.00 2,930.00 2,880.00 2,880.00 5,318
Dec 6, 2019 2,920.00 2,940.00 2,880.00 2,900.00 6,446
Dec 5, 2019 2,916.75 2,930.00 2,890.00 2,910.00 5,843
Dec 4, 2019 2,929.60 2,930.00 2,910.00 2,920.00 2,710
Dec 3, 2019 2,922.75 2,930.00 2,880.00 2,930.00 10,884
Dec 2, 2019 2,940.00 2,950.00 2,910.00 2,930.00 9,091
Nov 29, 2019 2,940.00 2,960.00 2,920.00 2,940.00 7,017
Nov 28, 2019 2,929.30 2,950.00 2,910.00 2,930.00 3,939
Nov 27, 2019 2,915.80 2,950.00 2,852.00 2,930.00 4,601
Nov 26, 2019 2,892.24 2,950.00 2,840.00 2,930.00 14,104
Nov 25, 2019 2,837.00 2,900.00 2,760.00 2,900.00 132,743
Nov 22, 2019 2,810.00 2,850.00 2,794.97 2,820.00 6,391
Nov 21, 2019 2,800.00 2,830.00 2,760.00 2,830.00 13,255
Nov 20, 2019 2,730.00 2,900.00 2,730.00 2,780.00 11,717
Nov 19, 2019 2,729.20 2,780.00 2,690.00 2,770.00 4,648
Nov 18, 2019 2,770.00 2,800.00 2,690.00 2,690.00 2,469
Nov 15, 2019 2,740.00 2,790.00 2,670.00 2,790.00 4,193
Nov 14, 2019 2,780.00 2,800.00 2,690.00 2,730.00 2,445
Nov 13, 2019 2,884.50 2,888.90 2,651.20 2,780.00 3,922
Nov 12, 2019 2,870.00 2,900.00 2,780.00 2,820.00 107,835
Nov 11, 2019 2,940.00 2,970.00 2,850.00 2,870.00 10,487
Nov 8, 2019 2,920.00 2,940.00 2,813.20 2,880.00 37,907
Nov 7, 2019 2,770.00 2,920.00 2,770.00 2,910.00 32,828
Nov 6, 2019 2,656.00 2,807.14 2,656.00 2,770.00 6,655
Nov 5, 2019 2,658.00 2,700.00 2,640.00 2,670.00 23,949
Nov 4, 2019 2,672.40 2,690.00 2,610.00 2,660.00 4,355
Nov 1, 2019 2,650.00 2,650.00 2,610.00 2,650.00 7,357
Oct 31, 2019 2,650.00 2,650.00 2,596.33 2,630.00 1,699
Oct 30, 2019 2,644.00 2,658.26 2,590.00 2,630.00 3,537
Oct 29, 2019 2,530.00 2,700.00 2,530.00 2,660.00 10,905
Oct 28, 2019 2,580.00 2,580.00 2,480.00 2,510.00 2,034
Oct 25, 2019 2,560.00 2,580.00 2,540.00 2,580.00 3,292
Oct 24, 2019 2,549.50 2,590.00 2,549.50 2,590.00 4,048
Oct 23, 2019 2,514.00 2,600.00 2,500.00 2,580.00 23,311
Oct 22, 2019 2,550.00 2,560.00 2,450.00 2,530.00 3,071
Oct 21, 2019 2,500.00 2,560.00 2,480.00 2,560.00 3,510
Oct 18, 2019 2,550.00 2,550.00 2,420.00 2,520.00 2,777
Oct 17, 2019 2,550.00 2,550.00 2,470.00 2,520.00 1,406
Oct 16, 2019 2,480.00 2,551.54 2,480.00 2,520.00 3,029
Oct 15, 2019 2,485.00 2,540.00 2,420.00 2,500.00 8,735
Oct 14, 2019 2,460.00 2,480.00 2,425.00 2,470.00 3,465
Oct 11, 2019 2,470.00 2,480.00 2,410.00 2,460.00 5,593
Oct 10, 2019 2,320.00 2,480.00 2,310.50 2,480.00 17,589
Oct 9, 2019 2,420.00 2,460.00 2,330.00 2,340.00 3,680
Oct 8, 2019 2,400.00 2,450.00 2,400.00 2,450.00 31,114
Oct 7, 2019 2,440.00 2,450.00 2,410.00 2,430.00 4,338
Oct 4, 2019 2,434.00 2,434.00 2,406.00 2,430.00 6,629
Oct 3, 2019 2,420.00 2,455.00 2,400.00 2,430.00 29,870
Showing 1 to 50 of 260