Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xp Power Limited Historic Prices

 
     
Date Open High Low Close Volume
Jul 14, 2020 3,670.00 3,683.80 3,530.00 3,620.00 6,813
Jul 13, 2020 3,600.00 3,690.00 3,590.00 3,690.00 20,276
Jul 10, 2020 3,560.00 3,690.00 3,500.00 3,630.00 25,057
Jul 9, 2020 3,500.00 3,650.00 3,470.00 3,600.00 8,870
Jul 8, 2020 3,580.00 3,620.00 3,500.00 3,500.00 2,676
Jul 7, 2020 3,530.00 3,650.00 3,513.10 3,620.00 7,830
Jul 6, 2020 3,560.00 3,580.00 3,500.00 3,550.00 6,280
Jul 3, 2020 3,620.00 3,620.00 3,520.00 3,520.00 3,603
Jul 2, 2020 3,600.00 3,790.00 3,452.00 3,620.00 8,023
Jul 1, 2020 3,558.50 3,600.00 3,470.00 3,600.00 10,420
Jun 30, 2020 3,550.00 3,590.00 3,430.00 3,550.00 16,063
Jun 29, 2020 3,570.00 3,620.00 3,465.00 3,580.00 48,051
Jun 26, 2020 3,600.00 3,600.32 3,560.00 3,580.00 13,259
Jun 25, 2020 3,550.00 3,600.00 3,490.00 3,580.00 40,748
Jun 24, 2020 3,540.00 3,600.00 3,540.00 3,600.00 116,639
Jun 23, 2020 3,610.00 3,640.00 3,550.00 3,600.00 57,614
Jun 22, 2020 3,490.00 3,630.00 3,490.00 3,600.00 12,617
Jun 19, 2020 3,580.00 3,660.00 3,537.78 3,640.00 20,773
Jun 18, 2020 3,489.00 3,630.00 3,480.00 3,560.00 7,430
Jun 17, 2020 3,480.00 3,660.00 3,480.00 3,600.00 26,449
Jun 16, 2020 3,630.00 3,660.00 3,530.00 3,620.00 23,870
Jun 15, 2020 3,410.00 3,670.00 3,410.00 3,600.00 40,760
Jun 12, 2020 3,470.00 3,540.00 3,431.00 3,540.00 43,148
Jun 11, 2020 3,464.80 3,570.00 3,400.00 3,490.00 36,192
Jun 10, 2020 3,440.00 3,550.00 3,370.00 3,550.00 89,888
Jun 9, 2020 3,640.00 3,640.00 3,440.00 3,450.00 66,220
Jun 8, 2020 3,670.00 3,780.00 3,510.00 3,650.00 16,670
Jun 5, 2020 3,680.00 3,780.00 3,610.00 3,760.00 38,244
Jun 4, 2020 3,500.00 3,650.00 3,460.00 3,590.00 343,071
Jun 3, 2020 3,280.00 3,502.00 3,230.95 3,500.00 15,006
Jun 2, 2020 3,150.00 3,269.55 3,150.00 3,260.00 8,904
Jun 1, 2020 3,180.00 3,350.00 3,116.21 3,210.00 18,903
May 29, 2020 3,172.75 3,220.00 3,100.00 3,150.00 2,995
May 28, 2020 3,150.00 3,300.00 3,090.00 3,210.00 11,639
May 27, 2020 3,130.00 3,160.00 3,100.00 3,120.00 19,669
May 26, 2020 3,050.00 3,170.00 2,915.70 3,130.00 79,111
May 25, 2020 3,020.00 0.00 0.00 3,050.00 0
May 22, 2020 3,020.00 3,050.00 3,007.92 3,050.00 38,358
May 21, 2020 3,050.00 3,050.00 3,010.00 3,050.00 8,646
May 20, 2020 3,030.00 3,040.00 2,968.40 3,030.00 40,343
May 19, 2020 2,990.00 3,040.00 2,960.00 3,040.00 13,912
May 18, 2020 2,940.00 2,980.00 2,900.00 2,980.00 10,813
May 15, 2020 2,840.00 3,000.00 2,840.00 2,890.00 7,736
May 14, 2020 2,894.88 2,920.00 2,840.00 2,840.00 12,120
May 13, 2020 2,909.85 2,950.00 2,900.00 2,940.00 11,400
May 12, 2020 2,950.00 3,000.00 2,900.00 2,940.00 20,694
May 11, 2020 2,950.00 3,120.00 2,930.00 2,930.00 18,997
May 8, 2020 0.00 0.00 0.00 2,940.00 0
May 7, 2020 2,930.00 2,960.00 2,900.00 2,940.00 28,642
May 6, 2020 2,980.00 2,999.90 2,880.75 2,910.00 6,234
Showing 1 to 50 of 260