XP Power Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 2,320.00 2,400.00 2,300.00 2,350.00 9,206
May 23, 2019 2,400.00 2,439.50 2,310.00 2,310.00 13,468
May 22, 2019 2,390.00 2,459.00 2,389.00 2,430.00 8,998
May 21, 2019 2,570.00 2,570.00 2,280.00 2,400.00 10,520
May 20, 2019 2,574.00 2,580.00 2,500.00 2,540.00 7,089
May 17, 2019 2,552.00 2,552.00 2,500.00 2,540.00 4,090
May 16, 2019 2,546.00 2,546.00 2,480.00 2,540.00 63,195
May 15, 2019 2,510.00 2,540.00 2,500.00 2,500.00 2,991
May 14, 2019 2,570.00 2,570.00 2,510.00 2,510.00 6,719
May 13, 2019 2,540.00 2,550.00 2,489.00 2,520.00 19,910
May 10, 2019 2,530.00 2,560.00 2,510.00 2,510.00 7,655
May 9, 2019 2,560.00 2,600.00 2,530.00 2,530.00 10,431
May 8, 2019 2,570.00 2,610.00 2,570.00 2,580.00 88,294
May 7, 2019 2,630.00 2,693.00 2,496.57 2,570.00 16,006
May 6, 2019 2,655.00 0.00 0.00 2,620.00 0
May 3, 2019 2,655.00 2,660.00 2,620.00 2,620.00 13,866
May 2, 2019 2,620.00 2,674.40 2,620.00 2,650.00 128,468
May 1, 2019 2,620.00 2,690.00 2,620.00 2,650.00 3,595
Apr 30, 2019 2,699.20 2,740.00 2,630.00 2,680.00 10,389
Apr 29, 2019 2,640.00 2,700.00 2,640.00 2,700.00 9,124
Apr 26, 2019 2,655.00 2,690.00 2,600.00 2,670.00 38,660
Apr 25, 2019 2,600.00 2,667.00 2,600.00 2,600.00 11,090
Apr 24, 2019 2,540.00 2,670.00 2,540.00 2,650.00 30,980
Apr 23, 2019 2,510.00 2,550.00 2,510.00 2,540.00 30,717
Apr 22, 2019 2,520.00 0.00 0.00 2,520.00 0
Apr 19, 2019 2,520.00 2,550.00 2,510.00 2,520.00 3,872
Apr 18, 2019 2,520.00 2,550.00 2,510.00 2,520.00 3,872
Apr 17, 2019 2,480.00 2,560.00 2,480.00 2,520.00 16,434
Apr 16, 2019 2,560.00 2,560.00 2,490.00 2,490.00 32,746
Apr 15, 2019 2,560.00 2,560.00 2,317.20 2,500.00 22,850
Apr 12, 2019 2,540.00 2,580.00 2,510.00 2,540.00 8,272
Apr 11, 2019 2,560.00 2,560.00 2,490.00 2,510.00 34,089
Apr 10, 2019 2,522.00 2,522.00 2,470.00 2,470.00 3,797
Apr 9, 2019 2,579.30 2,579.30 2,470.00 2,490.00 24,328
Apr 8, 2019 2,510.00 2,593.22 2,500.00 2,520.00 36,342
Apr 5, 2019 2,505.50 2,580.00 2,474.00 2,500.00 156,109
Apr 4, 2019 2,480.00 2,530.00 2,470.00 2,480.00 58,978
Apr 3, 2019 2,468.30 2,560.00 2,390.00 2,530.00 17,391
Apr 2, 2019 2,470.00 2,515.00 2,400.00 2,420.00 13,509
Apr 1, 2019 2,524.00 2,560.00 2,470.00 2,470.00 10,770
Mar 29, 2019 2,430.00 2,550.00 2,430.00 2,500.00 11,417
Mar 28, 2019 2,330.00 2,400.00 2,300.00 2,400.00 120,196
Mar 27, 2019 2,290.00 2,310.00 2,270.00 2,300.00 12,816
Mar 26, 2019 2,339.50 2,340.00 2,300.00 2,300.00 11,967
Mar 25, 2019 2,410.00 2,410.00 2,230.40 2,300.00 12,781
Mar 22, 2019 2,420.00 2,420.00 2,310.00 2,350.00 20,765
Mar 21, 2019 2,400.00 2,480.00 2,350.00 2,360.00 11,932
Mar 20, 2019 2,549.75 2,550.00 2,470.00 2,480.00 16,696
Mar 19, 2019 2,469.75 2,547.88 2,460.00 2,500.00 19,408
Mar 18, 2019 2,430.00 2,519.75 2,368.20 2,430.00 30,811
Showing 1 to 50 of 260