Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

XP Power Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 2,420.00 2,420.00 2,380.00 2,410.00 5,408
Sep 17, 2019 2,448.80 2,449.60 2,400.00 2,420.00 5,397
Sep 16, 2019 2,356.00 2,420.00 2,356.00 2,420.00 15,849
Sep 13, 2019 2,400.00 2,419.80 2,390.00 2,400.00 5,370
Sep 12, 2019 2,350.00 2,420.00 2,350.00 2,420.00 21,151
Sep 11, 2019 2,358.00 2,410.00 2,280.00 2,380.00 13,638
Sep 10, 2019 2,360.00 2,390.00 2,290.00 2,380.00 5,681
Sep 9, 2019 2,400.00 2,400.00 2,350.00 2,350.00 2,956
Sep 6, 2019 2,370.00 2,370.00 2,350.00 2,370.00 5,061
Sep 5, 2019 2,340.00 2,370.00 2,300.00 2,350.00 13,922
Sep 4, 2019 2,310.00 2,390.00 2,280.00 2,360.00 3,624
Sep 3, 2019 2,280.00 2,330.00 2,280.00 2,300.00 3,449
Sep 2, 2019 2,300.00 2,359.50 2,270.00 2,270.00 3,381
Aug 30, 2019 2,320.00 2,370.00 2,300.00 2,300.00 8,444
Aug 29, 2019 2,275.00 2,350.00 2,275.00 2,290.00 7,474
Aug 28, 2019 2,319.40 2,360.00 2,280.00 2,350.00 10,690
Aug 27, 2019 2,328.80 2,330.00 2,223.20 2,310.00 4,946
Aug 26, 2019 2,265.50 0.00 0.00 2,330.00 0
Aug 22, 2019 2,234.00 2,320.00 2,192.00 2,320.00 12,998
Aug 21, 2019 2,214.00 2,230.00 2,160.00 2,210.00 15,527
Aug 20, 2019 2,274.50 2,300.00 2,210.00 2,230.00 10,560
Aug 19, 2019 2,288.00 2,288.00 2,240.00 2,270.00 7,218
Aug 16, 2019 2,230.00 2,260.00 2,180.00 2,230.00 11,930
Aug 15, 2019 2,125.00 2,230.00 2,125.00 2,200.00 57,959
Aug 14, 2019 2,220.00 2,220.00 2,100.00 2,190.00 31,628
Aug 13, 2019 2,200.00 2,220.00 2,100.00 2,190.00 7,315
Aug 12, 2019 2,097.50 2,210.00 0.00 2,190.00 11,023
Aug 9, 2019 2,097.50 2,190.00 2,090.00 2,170.00 10,899
Aug 8, 2019 2,100.00 2,170.00 2,050.00 2,120.00 36,102
Aug 7, 2019 2,020.00 2,080.00 2,010.00 2,080.00 42,943
Aug 6, 2019 2,000.00 2,040.00 2,000.00 2,020.00 41,331
Aug 5, 2019 2,000.00 0.00 0.00 2,010.00 30,192
Aug 2, 2019 2,000.00 2,060.00 1,950.00 2,050.00 21,889
Aug 1, 2019 1,970.00 2,050.00 1,855.00 2,010.00 194,865
Jul 31, 2019 2,069.60 2,080.00 2,020.00 2,040.00 91,020
Jul 30, 2019 2,082.50 2,085.00 2,050.00 2,080.00 113,607
Jul 29, 2019 2,050.00 2,090.00 2,020.00 2,040.00 83,038
Jul 26, 2019 2,030.00 2,090.00 2,030.00 2,080.00 11,267
Jul 25, 2019 2,096.00 2,096.00 2,050.00 2,070.00 16,768
Jul 24, 2019 2,070.00 2,090.00 2,000.00 2,090.00 29,827
Jul 23, 2019 2,050.00 2,087.50 1,945.00 2,060.00 4,011
Jul 22, 2019 2,050.00 2,100.00 2,050.00 2,090.00 53,238
Jul 19, 2019 2,060.00 2,104.20 2,050.00 2,070.00 10,022
Jul 18, 2019 2,050.00 2,102.00 2,050.00 2,080.00 18,404
Jul 17, 2019 2,069.00 2,100.00 2,060.00 2,060.00 23,663
Jul 16, 2019 2,100.00 2,100.00 2,050.00 2,100.00 21,290
Jul 15, 2019 2,070.00 2,110.00 2,060.00 2,100.00 46,441
Jul 12, 2019 0.00 2,120.00 2,080.00 2,100.00 11,087
Jul 11, 2019 2,100.00 2,140.00 2,100.00 2,140.00 17,564
Jul 10, 2019 2,110.00 2,170.00 2,110.00 2,130.00 4,070
Showing 1 to 50 of 260