Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

XP Power Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 2,900.00 635 2,900.00 2,940.00 Sell £18,415.00 UT
Dec 6 2019, 16:27 2,930.00 4 2,880.00 2,930.00 Buy £117.20 AT
Dec 6 2019, 16:27 2,930.00 38 2,880.00 2,930.00 Buy £1,113.40 AT
Dec 6 2019, 16:22 2,880.00 4 2,880.00 2,940.00 Sell £115.20 AT
Dec 6 2019, 16:22 2,890.00 32 2,890.00 2,940.00 Sell £924.80 AT
Dec 6 2019, 16:22 2,890.00 28 2,890.00 2,940.00 Sell £809.20 AT
Dec 6 2019, 16:20 2,900.00 27 2,900.00 2,940.00 Sell £783.00 AT
Dec 6 2019, 16:20 2,900.00 27 2,900.00 2,940.00 Sell £783.00 AT
Dec 6 2019, 16:16 2,930.00 1 2,930.00 2,940.00 Sell £29.30 AT
Dec 6 2019, 16:16 2,930.00 28 2,930.00 2,940.00 Sell £820.40 AT
Dec 6 2019, 16:16 2,930.00 29 2,930.00 2,940.00 Sell £849.70 AT
Dec 6 2019, 15:57 2,940.00 40 2,930.00 2,940.00 Buy £1,176.00 AT
Dec 6 2019, 15:57 2,940.00 75 2,930.00 2,940.00 Buy £2,205.00 AT
Dec 6 2019, 15:49 2,930.00 600 2,930.00 2,940.00 Sell £17,580.00 O
Dec 6 2019, 15:43 2,940.00 221 2,930.00 2,940.00 Buy £6,497.40 AT
Dec 6 2019, 15:34 2,939.00 40 2,930.00 2,940.00 Buy £1,175.60 O
Dec 6 2019, 15:06 2,939.00 30 2,930.00 2,940.00 Buy £881.70 O
Dec 6 2019, 15:03 2,940.00 92 2,930.00 2,940.00 Buy £2,704.80 AT
Dec 6 2019, 14:58 2,936.20 1 2,930.00 2,940.00 Buy £29.36 O
Dec 6 2019, 14:52 2,930.00 12 2,930.00 2,940.00 Sell £351.60 AT
Dec 6 2019, 14:29 2,936.20 50 2,930.00 2,940.00 Buy £1,468.10 O
Dec 6 2019, 12:55 2,930.00 47 2,930.00 2,940.00 Sell £1,377.10 AT
Dec 6 2019, 12:55 2,930.00 26 2,930.00 2,940.00 Sell £761.80 AT
Dec 6 2019, 12:55 2,930.00 1 2,930.00 2,940.00 Sell £29.30 AT
Dec 6 2019, 12:55 2,940.00 101 2,930.00 2,940.00 Buy £2,969.40 O
Dec 6 2019, 12:47 2,940.00 102 2,930.00 2,940.00 Buy £2,998.80 O
Dec 6 2019, 12:35 2,931.00 75 2,930.00 2,940.00 Sell £2,198.25 O
Dec 6 2019, 12:02 2,940.00 1 2,870.00 2,940.00 Buy £29.40 UT
Dec 6 2019, 12:02 2,930.00 1 2,930.00 2,940.00 Sell £29.30 AT
Dec 6 2019, 12:00 2,930.00 1,300 2,870.00 2,940.00 Buy £38,090.00 O
Dec 6 2019, 11:48 2,940.00 40 2,930.00 2,940.00 Buy £1,176.00 AT
Dec 6 2019, 11:48 2,940.00 40 2,930.00 2,940.00 Buy £1,176.00 AT
Dec 6 2019, 11:48 2,940.00 40 2,930.00 2,940.00 Buy £1,176.00 AT
Dec 6 2019, 11:24 2,930.00 367 2,930.00 2,940.00 Sell £10,753.10 O
Dec 6 2019, 11:15 2,930.00 500 2,930.00 2,940.00 Sell £14,650.00 O
Dec 6 2019, 10:54 2,940.00 40 2,930.00 2,940.00 Buy £1,176.00 AT
Dec 6 2019, 10:54 2,940.00 26 2,930.00 2,940.00 Buy £764.40 AT
Dec 6 2019, 10:53 2,930.00 11 2,920.00 2,930.00 Buy £322.30 AT
Dec 6 2019, 10:52 2,930.00 105 2,900.00 2,930.00 Buy £3,076.50 AT
Dec 6 2019, 10:52 2,920.00 97 2,900.00 2,920.00 Buy £2,832.40 AT
Dec 6 2019, 10:49 2,920.00 38 2,900.00 2,920.00 Buy £1,109.60 O
Dec 6 2019, 10:32 2,920.00 92 2,900.00 2,920.00 Buy £2,686.40 AT
Dec 6 2019, 10:27 2,900.00 36 2,900.00 2,920.00 Sell £1,044.00 AT
Dec 6 2019, 10:27 2,900.00 27 2,900.00 2,920.00 Sell £783.00 AT
Dec 6 2019, 10:27 2,900.00 14 2,880.00 2,900.00 Buy £406.00 AT
Dec 6 2019, 10:27 2,900.00 28 2,880.00 2,900.00 Buy £812.00 AT
Dec 6 2019, 10:27 2,900.00 1 2,900.00 2,920.00 Sell £29.00 AT
Dec 6 2019, 10:27 2,900.00 19 2,900.00 2,920.00 Sell £551.00 AT
Dec 6 2019, 10:27 2,900.00 375 2,900.00 2,920.00 Sell £10,875.00 AT
Dec 6 2019, 10:27 2,920.00 61 2,900.00 2,920.00 Buy £1,781.20 AT
Showing 1 to 50 of 210
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.