Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xp Power Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 11:26 3,590.00 31 3,580.00 3,590.00 Buy £1,112.9 AT
Jul 7 2020, 10:48 3,590.00 23 3,580.00 3,590.00 Buy £825.7 AT
Jul 7 2020, 10:29 3,590.00 28 3,580.00 3,590.00 Buy £1,005.2 AT
Jul 7 2020, 10:29 3,590.00 23 3,580.00 3,590.00 Buy £825.7 AT
Jul 7 2020, 10:17 3,590.00 31 3,580.00 3,590.00 Buy £1,112.9 AT
Jul 7 2020, 10:10 3,590.00 23 3,580.00 3,590.00 Buy £825.7 AT
Jul 7 2020, 09:50 3,590.00 24 3,580.00 3,590.00 Buy £861.6 AT
Jul 7 2020, 09:48 3,590.00 11 3,580.00 3,590.00 Buy £394.9 AT
Jul 7 2020, 09:43 3,588.97 27 3,580.00 3,590.00 Buy £969.0219 O
Jul 7 2020, 09:32 3,590.00 70 3,580.00 3,590.00 Buy £2,513.00 AT
Jul 7 2020, 09:32 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:32 3,590.00 34 3,580.00 3,590.00 Buy £1,220.6 AT
Jul 7 2020, 09:32 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:32 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:32 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:28 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:28 3,590.00 32 3,580.00 3,590.00 Buy £1,148.8 AT
Jul 7 2020, 09:25 3,580.00 29 3,570.00 3,580.00 Buy £1,038.2 AT
Jul 7 2020, 09:25 3,580.00 26 3,580.00 3,590.00 Sell £930.8 AT
Jul 7 2020, 09:25 3,580.00 26 3,580.00 3,590.00 Sell £930.8 AT
Jul 7 2020, 09:25 3,580.00 8 3,580.00 3,590.00 Sell £286.4 AT
Jul 7 2020, 09:25 3,580.00 32 3,580.00 3,590.00 Sell £1,145.6 AT
Jul 7 2020, 09:25 3,580.00 146 3,580.00 3,590.00 Sell £5,226.8 AT
Jul 7 2020, 09:25 3,580.00 7 3,580.00 3,590.00 Sell £250.6 AT
Jul 7 2020, 09:24 3,590.00 28 3,580.00 3,590.00 Buy £1,005.2 AT
Jul 7 2020, 09:24 3,590.00 44 3,580.00 3,590.00 Buy £1,579.6 AT
Jul 7 2020, 09:24 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:24 3,590.00 27 3,580.00 3,590.00 Buy £969.3 AT
Jul 7 2020, 09:24 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:24 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:24 3,590.00 60 3,580.00 3,590.00 Buy £2,154.00 AT
Jul 7 2020, 09:24 3,590.00 26 3,580.00 3,590.00 Buy £933.4 AT
Jul 7 2020, 09:24 3,590.00 31 3,580.00 3,590.00 Buy £1,112.9 AT
Jul 7 2020, 09:24 3,590.00 44 3,580.00 3,590.00 Buy £1,579.6 AT
Jul 7 2020, 09:24 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:23 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:23 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:23 3,590.00 44 3,580.00 3,590.00 Buy £1,579.6 AT
Jul 7 2020, 09:23 3,590.00 26 3,580.00 3,590.00 Buy £933.4 AT
Jul 7 2020, 09:23 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:23 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:23 3,590.00 40 3,580.00 3,590.00 Buy £1,436.00 AT
Jul 7 2020, 09:14 3,590.00 37 3,570.00 3,590.00 Buy £1,328.3 AT
Jul 7 2020, 09:14 3,570.00 9 3,570.00 3,590.00 Sell £321.3 AT
Jul 7 2020, 09:14 3,570.00 190 3,570.00 3,590.00 Sell £6,783.00 AT
Jul 7 2020, 09:14 3,570.00 2 3,570.00 3,590.00 Sell £71.4 AT
Jul 7 2020, 09:14 3,570.00 1 3,570.00 3,590.00 Sell £35.7 AT
Jul 7 2020, 09:05 3,560.00 6 3,560.00 3,590.00 Sell £213.6 AT
Jul 7 2020, 08:37 3,590.00 5 3,560.00 3,590.00 Buy £179.5 AT
Jul 7 2020, 08:25 3,540.00 16 3,530.00 3,540.00 Buy £566.4 AT
Showing 1 to 50 of 769
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.