1. Share Prices

  2. Xp Power Limited (XPP)

930.00p-26.00 (-2.72%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:18930.00p2,892£26,895.60
Dec 5, 202516:26:46930.00p225£2,092.50
Dec 5, 202516:26:38929.82p1,100£10,228.02
Dec 5, 202516:25:45929.82p1,100£10,228.02
Dec 5, 202516:23:34930.00p6£55.80
Dec 5, 202516:23:34930.00p8£74.40
Dec 5, 202516:23:34930.00p89£827.70
Dec 5, 202516:23:34930.00p68£632.40
Dec 5, 202516:16:13937.55p1,000£9,375.47
Dec 5, 202516:15:05940.00p33£310.20
Dec 5, 202515:52:16940.00p31£291.40
Dec 5, 202515:36:50940.00p3£28.20
Dec 5, 202515:36:50940.00p31£291.40
Dec 5, 202515:35:14940.00p8£75.20
Dec 5, 202515:35:14940.00p45£423.00
Dec 5, 202515:31:40940.00p51£479.40
Dec 5, 202515:25:53940.00p57£535.80
Dec 5, 202515:24:11940.00p109£1,024.60
Dec 5, 202515:10:53940.00p56£526.40
Dec 5, 202514:54:50940.00p8£75.20
Dec 5, 202514:47:57940.00p51£479.40
Dec 5, 202514:45:51940.00p53£498.20
Dec 5, 202514:33:52945.00p8£75.60
Dec 5, 202514:21:20944.00p30£283.20
Dec 5, 202514:21:20944.00p201£1,897.44
Dec 5, 202514:21:20940.00p269£2,528.60
Dec 5, 202514:12:21940.00p44£413.60
Dec 5, 202514:08:46940.00p8£75.20
Dec 5, 202514:08:46940.00p33£310.20
Dec 5, 202513:43:30940.00p50£470.00
Dec 5, 202513:39:46940.00p36£338.40
Dec 5, 202513:37:29940.00p52£488.80
Dec 5, 202513:34:21940.00p8£75.20
Dec 5, 202513:04:47954.00p0£0.00
Dec 5, 202513:02:40942.00p1£9.42
Dec 5, 202513:02:40942.00p16£150.72
Dec 5, 202512:47:46921.00p2,500£23,025.00
Dec 5, 202512:47:42920.17p750£6,901.31
Dec 5, 202512:47:23918.86p1,000£9,188.60
Dec 5, 202512:46:47920.23p750£6,901.76
Dec 5, 202512:46:36921.00p98£902.58
Dec 5, 202512:46:31921.47p750£6,910.99
Dec 5, 202512:46:22929.00p79£733.91
Dec 5, 202512:46:22929.00p26£241.54
Dec 5, 202512:46:17927.54p750£6,956.55
Dec 5, 202512:30:27935.00p26£243.10
Dec 5, 202512:30:27935.00p168£1,570.80
Dec 5, 202512:30:27936.00p159£1,488.24
Dec 5, 202512:30:27936.00p31£290.16
Dec 5, 202512:30:27938.00p22£206.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85