Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

XP Power Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:35 2,420.00 1,664 2,400.00 2,420.00 Buy £40,268.80 UT
Sep 17 2019, 16:29 2,400.00 1 2,400.00 2,410.00 Sell £24.00 AT
Sep 17 2019, 16:29 2,400.00 3 2,400.00 2,410.00 Sell £72.00 AT
Sep 17 2019, 16:29 2,400.00 6 2,400.00 2,410.00 Sell £144.00 AT
Sep 17 2019, 16:28 2,400.00 5 2,400.00 2,410.00 Sell £120.00 AT
Sep 17 2019, 16:12 2,410.00 7 2,400.00 2,410.00 Buy £168.70 AT
Sep 17 2019, 16:12 2,410.00 8 2,400.00 2,410.00 Buy £192.80 AT
Sep 17 2019, 16:08 2,400.00 16 2,400.00 2,410.00 Sell £384.00 AT
Sep 17 2019, 16:04 2,410.00 13 2,400.00 2,410.00 Buy £313.30 AT
Sep 17 2019, 16:04 2,410.00 15 2,400.00 2,410.00 Buy £361.50 AT
Sep 17 2019, 15:58 2,410.00 5 2,410.00 2,420.00 Sell £120.50 AT
Sep 17 2019, 15:58 2,420.00 43 2,410.00 2,420.00 Buy £1,040.60 AT
Sep 17 2019, 15:58 2,410.00 3 2,410.00 2,420.00 Sell £72.30 AT
Sep 17 2019, 15:57 2,420.00 40 2,410.00 2,420.00 Buy £968.00 AT
Sep 17 2019, 15:52 2,400.00 80 2,400.00 2,420.00 Sell £1,920.00 AT
Sep 17 2019, 15:51 2,400.00 8 2,400.00 2,420.00 Sell £192.00 AT
Sep 17 2019, 15:40 2,417.00 360 2,400.00 2,420.00 Buy £8,701.20 O
Sep 17 2019, 15:13 2,400.00 8 2,400.00 2,420.00 Sell £192.00 AT
Sep 17 2019, 14:25 2,410.20 465 2,410.00 2,430.00 Sell £11,207.43 O
Sep 17 2019, 14:21 2,410.20 500 2,410.00 2,430.00 Sell £12,051.00 O
Sep 17 2019, 14:15 2,410.00 2 2,410.00 2,430.00 Sell £48.20 AT
Sep 17 2019, 13:57 2,410.00 10 2,410.00 2,430.00 Sell £241.00 AT
Sep 17 2019, 13:25 2,420.00 6 2,420.00 2,440.00 Sell £145.20 AT
Sep 17 2019, 11:48 2,410.00 14 2,410.00 2,440.00 Sell £337.40 AT
Sep 17 2019, 11:47 2,410.30 586 2,410.00 2,440.00 Sell £14,124.36 O
Sep 17 2019, 10:27 2,449.60 310 2,410.00 2,450.00 Buy £7,593.76 O
Sep 17 2019, 08:40 2,420.40 3 2,410.00 2,450.00 Sell £72.61 O
Sep 17 2019, 08:30 2,420.40 141 2,410.00 2,450.00 Sell £3,412.76 O
Sep 17 2019, 08:01 2,448.80 20 2,390.00 2,450.00 Buy £489.76 O
Sep 16 2019, 16:35 2,420.00 588 2,410.00 2,420.00 Buy £14,229.60 UT
Sep 16 2019, 16:29 2,410.00 9 2,410.00 2,420.00 Sell £216.90 AT
Sep 16 2019, 16:29 2,410.00 5 2,410.00 2,420.00 Sell £120.50 AT
Sep 16 2019, 16:28 2,420.00 4 2,410.00 2,420.00 Buy £96.80 AT
Sep 16 2019, 16:27 2,420.00 32 2,410.00 2,420.00 Buy £774.40 AT
Sep 16 2019, 16:22 2,420.00 36 2,410.00 2,420.00 Buy £871.20 AT
Sep 16 2019, 16:15 2,420.00 33 2,410.00 2,420.00 Buy £798.60 AT
Sep 16 2019, 16:12 2,420.00 49 2,410.00 2,420.00 Buy £1,185.80 AT
Sep 16 2019, 15:57 2,410.00 130 2,410.00 2,420.00 Sell £3,133.00 AT
Sep 16 2019, 15:52 2,420.00 76 2,410.00 2,420.00 Buy £1,839.20 AT
Sep 16 2019, 15:33 2,410.00 9 2,410.00 2,420.00 Sell £216.90 AT
Sep 16 2019, 15:18 2,410.00 161 2,410.00 2,420.00 Sell £3,880.10 AT
Sep 16 2019, 14:43 2,410.00 5 2,410.00 2,420.00 Sell £120.50 AT
Sep 16 2019, 14:41 2,412.60 96 2,410.00 2,420.00 Sell £2,316.10 O
Sep 16 2019, 14:41 2,420.00 39 2,410.00 2,420.00 Buy £943.80 AT
Sep 16 2019, 14:32 2,420.00 87 2,390.00 2,420.00 Buy £2,105.40 AT
Sep 16 2019, 13:49 2,420.00 224 2,390.00 2,420.00 Buy £5,420.80 AT
Sep 16 2019, 13:46 2,400.00 80 2,390.00 2,420.00 Sell £1,920.00 O
Sep 16 2019, 13:30 2,420.00 5 2,390.00 2,420.00 Buy £121.00 AT
Sep 16 2019, 13:18 2,396.00 277 2,380.00 2,420.00 Sell £6,636.92 O
Sep 16 2019, 13:07 2,420.00 76 2,380.00 2,420.00 Buy £1,839.20 AT
Showing 1 to 50 of 230
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.