XP Power Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:35 2,430.00 793 2,420.00 2,430.00 Buy £19,269.90 UT
May 22 2019, 16:29 2,420.00 1 2,420.00 2,430.00 Sell £24.20 AT
May 22 2019, 16:29 2,420.00 31 2,420.00 2,430.00 Sell £750.20 AT
May 22 2019, 16:29 2,420.00 1 2,420.00 2,430.00 Sell £24.20 AT
May 22 2019, 16:29 2,420.00 23 2,420.00 2,430.00 Sell £556.60 AT
May 22 2019, 16:29 2,420.00 9 2,420.00 2,430.00 Sell £217.80 AT
May 22 2019, 16:29 2,420.00 81 2,420.00 2,430.00 Sell £1,960.20 AT
May 22 2019, 16:29 2,420.00 10 2,420.00 2,430.00 Sell £242.00 AT
May 22 2019, 16:29 2,420.00 6 2,420.00 2,430.00 Sell £145.20 AT
May 22 2019, 16:28 2,420.00 4 2,420.00 2,430.00 Sell £96.80 AT
May 22 2019, 16:27 2,420.00 22 2,420.00 2,430.00 Sell £532.40 AT
May 22 2019, 16:27 2,420.00 25 2,420.00 2,430.00 Sell £605.00 AT
May 22 2019, 16:25 2,420.00 90 2,420.00 2,430.00 Sell £2,178.00 AT
May 22 2019, 16:25 2,420.00 14 2,420.00 2,430.00 Sell £338.80 AT
May 22 2019, 16:25 2,420.00 17 2,420.00 2,430.00 Sell £411.40 AT
May 22 2019, 16:23 2,420.00 20 2,420.00 2,440.00 Sell £484.00 AT
May 22 2019, 16:20 2,420.00 31 2,420.00 2,440.00 Sell £750.20 AT
May 22 2019, 16:17 2,420.00 42 2,420.00 2,440.00 Sell £1,016.40 AT
May 22 2019, 16:16 2,438.00 50 2,420.00 2,440.00 Buy £1,219.00 O
May 22 2019, 16:12 2,440.00 30 2,420.00 2,440.00 Buy £732.00 AT
May 22 2019, 16:12 2,420.00 42 2,400.00 2,420.00 Buy £1,016.40 AT
May 22 2019, 16:12 2,420.00 81 2,400.00 2,420.00 Buy £1,960.20 AT
May 22 2019, 16:12 2,420.00 53 2,400.00 2,420.00 Buy £1,282.60 AT
May 22 2019, 16:12 2,420.00 11 2,400.00 2,420.00 Buy £266.20 AT
May 22 2019, 16:12 2,420.00 38 2,400.00 2,420.00 Buy £919.60 AT
May 22 2019, 16:12 2,430.00 12 2,420.00 2,430.00 Buy £291.60 AT
May 22 2019, 16:12 2,420.00 14 2,400.00 2,420.00 Buy £338.80 AT
May 22 2019, 16:12 2,430.00 25 2,420.00 2,430.00 Buy £607.50 AT
May 22 2019, 16:12 2,420.00 63 2,400.00 2,420.00 Buy £1,524.60 AT
May 22 2019, 16:12 2,420.00 71 2,400.00 2,420.00 Buy £1,718.20 AT
May 22 2019, 16:12 2,420.00 19 2,400.00 2,420.00 Buy £459.80 AT
May 22 2019, 16:00 2,420.00 4 2,400.00 2,420.00 Buy £96.80 AT
May 22 2019, 16:00 2,420.00 215 2,400.00 2,420.00 Buy £5,203.00 AT
May 22 2019, 16:00 2,420.00 35 2,400.00 2,420.00 Buy £847.00 AT
May 22 2019, 15:52 2,420.00 24 2,400.00 2,420.00 Buy £580.80 AT
May 22 2019, 15:37 2,420.00 5 2,400.00 2,420.00 Buy £121.00 AT
May 22 2019, 15:37 2,420.00 176 2,400.00 2,420.00 Buy £4,259.20 AT
May 22 2019, 15:37 2,420.00 39 2,400.00 2,420.00 Buy £943.80 AT
May 22 2019, 15:36 2,420.00 412 2,400.00 2,430.00 Buy £9,970.40 O
May 22 2019, 15:36 2,420.00 254 2,400.00 2,420.00 Buy £6,146.80 AT
May 22 2019, 15:36 2,420.00 39 2,400.00 2,420.00 Buy £943.80 AT
May 22 2019, 15:36 2,420.00 92 2,400.00 2,420.00 Buy £2,226.40 AT
May 22 2019, 15:36 2,420.00 13 2,400.00 2,420.00 Buy £314.60 AT
May 22 2019, 15:18 2,419.00 102 2,400.00 2,420.00 Buy £2,467.38 O
May 22 2019, 14:32 2,418.00 83 2,400.00 2,420.00 Buy £2,006.94 O
May 22 2019, 14:23 2,420.00 4 2,400.00 2,420.00 Buy £96.80 AT
May 22 2019, 14:21 2,420.00 81 2,400.00 2,420.00 Buy £1,960.20 AT
May 22 2019, 14:21 2,420.00 7 2,400.00 2,420.00 Buy £169.40 AT
May 22 2019, 14:21 2,420.00 12 2,400.00 2,420.00 Buy £290.40 AT
May 22 2019, 14:21 2,420.00 50 2,400.00 2,420.00 Buy £1,210.00 AT
Showing 1 to 50 of 304
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.