1. Share Prices

  2. Xp Power Limited (XPP)

1,070.00p+8.00 (+0.75%)25 Apr 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 25, 202409:38:571,070.00p21£224.70
Apr 25, 202409:38:571,070.00p79£845.30
Apr 25, 202409:29:551,076.00p122£1,312.72
Apr 25, 202409:29:551,076.00p60£645.60
Apr 25, 202409:29:551,076.00p164£1,764.64
Apr 25, 202409:27:281,076.00p2£21.52
Apr 25, 202409:27:281,076.00p10£107.60
Apr 25, 202409:27:281,076.00p10£107.60
Apr 25, 202409:10:321,076.64p130£1,399.63
Apr 25, 202409:04:371,068.00p5,000£53,400.00
Apr 25, 202408:00:421,080.00p38£410.40
Apr 25, 202408:00:311,080.00p2£21.60
Apr 25, 202408:00:331,080.00p1£10.80
Apr 25, 202408:00:311,080.00p1£10.80
Apr 24, 202416:38:301,025.00p93,014£953,393.50
Apr 24, 202416:35:191,062.00p4,674£49,637.88
Apr 24, 202416:26:491,054.00p7£73.78
Apr 24, 202416:26:491,054.00p7£73.78
Apr 24, 202416:26:491,054.00p10£105.40
Apr 24, 202416:25:531,054.60p800£8,436.80
Apr 24, 202416:21:411,056.00p8£84.48
Apr 24, 202416:21:411,056.00p7£73.92
Apr 24, 202416:21:391,058.00p7£74.06
Apr 24, 202416:19:061,056.00p8£84.48
Apr 24, 202416:19:061,056.00p7£73.92
Apr 24, 202416:19:061,056.00p63£665.28
Apr 24, 202416:19:061,056.00p101£1,066.56
Apr 24, 202416:16:391,028.00p2,500£25,700.00
Apr 24, 202416:15:081,054.00p56£590.24
Apr 24, 202416:14:271,054.00p83£874.82
Apr 24, 202416:14:141,050.00p84£882.00
Apr 24, 202416:14:141,050.00p75£787.50
Apr 24, 202416:14:091,054.00p1£10.54
Apr 24, 202416:14:091,052.00p1£10.52
Apr 24, 202416:04:431,054.00p74£779.96
Apr 24, 202416:04:331,050.00p64£672.00
Apr 24, 202416:00:461,052.00p8£84.16
Apr 24, 202416:00:461,052.00p7£73.64
Apr 24, 202416:00:461,052.00p82£862.64
Apr 24, 202416:00:461,052.00p85£894.20
Apr 24, 202416:00:461,054.00p75£790.50
Apr 24, 202416:00:461,054.00p166£1,749.64
Apr 24, 202416:00:461,054.00p118£1,243.72
Apr 24, 202416:00:461,054.00p49£516.46
Apr 24, 202416:00:461,054.00p9£94.86
Apr 24, 202416:00:461,054.00p2£21.08
Apr 24, 202416:00:451,056.00p9£95.04
Apr 24, 202416:00:451,056.00p8£84.48
Apr 24, 202416:00:451,056.00p134£1,415.04
Apr 24, 202416:00:451,056.00p30£316.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,484.5012.68
Inchcape PLC777.008.07
Puretech Health PLC223.755.29
Astrazeneca PLC11,942.005.20
Unilever PLC4,063.005.18
Barclays PLC197.993.58

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC320.84-6.46
Wh Smith PLC1,196.00-4.93
Legal & General Group PLC237.20-4.59
Indivior PLC1,447.98-4.36
Morgan Sindall Group PLC2,212.76-3.37