222.00p+1.00 (+0.45%)27 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xps Pensions Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024218.00p222.00p216.40p221.00p130,434
Feb 23, 2024220.00p221.00p216.40p219.00p30,687
Feb 22, 2024222.00p223.00p220.00p221.00p109,106
Feb 21, 2024226.00p226.00p220.00p222.00p51,116
Feb 20, 2024224.00p227.15p216.00p223.00p260,948
Feb 19, 2024210.00p230.00p209.00p227.00p226,246
Feb 16, 2024207.00p209.90p200.00p209.00p1,057,395
Feb 15, 2024201.00p211.00p201.00p205.00p3,365,361
Feb 14, 2024201.00p203.00p200.00p200.00p337,248
Feb 13, 2024196.00p202.00p195.00p200.00p971,652
Feb 12, 2024201.00p203.00p194.65p197.00p184,312
Feb 9, 2024202.00p204.00p200.00p201.00p1,539,060
Feb 8, 2024204.00p205.75p202.00p202.00p676,520
Feb 7, 2024204.00p207.00p204.00p204.00p90,391
Feb 6, 2024205.00p207.00p203.00p205.00p488,481
Feb 5, 2024206.00p211.00p205.00p206.00p79,193
Feb 2, 2024207.00p212.00p204.48p207.00p43,182
Feb 1, 2024207.00p214.00p207.00p207.00p115,793
Jan 31, 2024208.00p212.00p201.66p207.00p400,125
Jan 30, 2024209.00p212.00p205.00p205.00p91,310
Jan 29, 2024209.00p214.00p205.53p212.00p100,220
Jan 26, 2024210.00p213.00p205.00p209.00p332,228
Jan 25, 2024211.00p214.00p207.50p210.00p137,567
Jan 24, 2024213.00p214.00p209.00p211.00p100,565
Jan 23, 2024208.00p212.50p206.50p211.00p521,681
Jan 22, 2024207.00p211.00p203.00p205.00p122,449
Jan 19, 2024207.00p211.00p198.00p207.00p127,222
Jan 18, 2024205.00p211.00p202.00p207.00p402,869
Jan 17, 2024197.50p205.00p195.44p205.00p196,145
Jan 16, 2024206.00p207.00p202.00p202.00p87,366
Jan 15, 2024211.00p214.00p201.98p203.00p415,288
Jan 12, 2024213.00p218.00p209.00p210.00p157,765
Jan 11, 2024218.00p219.00p212.65p214.00p275,954
Jan 10, 2024220.00p224.00p220.00p220.00p43,837
Jan 9, 2024218.00p221.00p216.00p220.00p568,991
Jan 8, 2024225.00p227.52p216.00p219.00p311,415
Jan 5, 2024234.00p237.00p228.00p228.00p39,264
Jan 4, 2024237.00p242.00p236.00p236.00p98,486
Jan 3, 2024234.00p239.25p230.00p237.00p111,794
Jan 2, 2024232.00p240.00p228.00p236.00p90,746
Dec 29, 2023233.00p235.00p231.00p233.00p43,793
Dec 28, 2023232.00p235.00p228.72p235.00p91,797
Dec 27, 2023235.00p235.00p229.58p234.00p32,602
Dec 22, 2023229.00p234.00p229.00p234.00p29,553
Dec 21, 2023231.00p232.00p228.00p230.00p74,783
Dec 20, 2023232.00p241.00p231.03p233.00p162,029
Dec 19, 2023235.00p238.00p232.00p234.00p108,858
Dec 18, 2023229.00p242.00p228.00p234.00p229,703
Dec 15, 2023220.00p235.00p220.00p235.00p221,746
Dec 14, 2023211.00p230.00p211.00p226.00p115,696
Showing 1 to 50 of 251