138.00p-2.00 (-1.43%)26 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xps Pensions Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 2021137.50p143.50p137.50p140.00p66,539
Oct 22, 2021140.80p144.00p140.70p141.25p6,263
Oct 21, 2021140.00p140.00p138.00p140.00p92,136
Oct 20, 2021139.50p140.00p134.00p140.00p20,207
Oct 19, 2021139.50p141.22p139.50p139.00p36,610
Oct 18, 2021145.00p147.00p135.00p135.00p106,836
Oct 15, 2021142.50p144.00p140.00p142.00p169,172
Oct 14, 2021142.00p143.03p141.10p139.75p56,932
Oct 13, 2021142.00p142.00p138.00p140.00p22,276
Oct 12, 2021140.00p144.02p140.00p141.00p9,417
Oct 11, 2021141.00p144.02p141.00p141.00p2,596
Oct 8, 2021140.00p145.00p140.00p145.00p11,231
Oct 7, 2021141.50p147.50p141.50p142.75p1,759,680
Oct 6, 2021147.50p147.50p141.00p144.25p9,139
Oct 5, 2021142.00p147.50p140.50p140.50p16,689
Oct 4, 2021142.50p147.50p142.00p142.00p23,777
Oct 1, 2021143.00p148.00p142.50p144.75p24,706
Sep 30, 2021143.00p149.50p143.00p143.00p16,563
Sep 29, 2021147.00p152.00p143.00p143.00p203,374
Sep 28, 2021151.50p152.00p146.50p146.50p21,894
Sep 27, 2021149.00p149.00p145.85p149.00p106,745
Sep 24, 2021144.50p149.00p144.50p144.50p16,857
Sep 23, 2021151.50p151.50p147.25p151.50p18,559
Sep 22, 2021144.50p149.00p144.50p144.50p2,758
Sep 21, 2021153.00p153.40p145.00p148.00p1,292,572
Sep 20, 2021151.00p151.00p148.92p151.00p11,631
Sep 17, 2021152.00p152.00p148.00p148.00p51,132
Sep 16, 2021151.00p152.43p148.00p151.00p84,884
Sep 15, 2021150.00p151.00p145.50p147.50p24,681
Sep 14, 2021149.00p150.94p145.00p147.50p12,261
Sep 13, 2021146.00p150.00p146.00p149.00p3,763
Sep 10, 2021145.00p151.57p145.00p147.00p63,090
Sep 9, 2021150.00p152.00p145.00p147.50p18,231
Sep 8, 2021148.50p150.00p145.91p149.00p1,883,018
Sep 7, 2021146.50p150.70p145.00p148.00p332,459
Sep 6, 2021150.00p152.00p145.50p148.00p1,239,705
Sep 3, 2021146.00p149.00p146.00p146.00p48,444
Sep 2, 2021146.00p152.00p146.00p148.00p174,732
Sep 1, 2021144.00p149.50p140.00p145.25p129,555
Aug 31, 2021142.00p144.00p139.15p144.00p34,795
Aug 27, 2021141.00p142.50p139.00p140.50p22,275
Aug 26, 2021143.50p150.50p141.00p143.25p47,869
Aug 25, 2021149.00p150.00p143.48p150.00p1,348,730
Aug 24, 2021143.50p152.00p141.00p145.00p206,156
Aug 23, 2021145.00p151.00p143.50p143.50p93,911
Aug 20, 2021149.00p150.00p146.47p149.00p12,940
Aug 19, 2021150.00p151.44p146.47p146.50p81,112
Aug 18, 2021147.50p149.00p144.00p147.00p38,219
Aug 17, 2021145.50p148.00p143.00p148.00p39,984
Aug 16, 2021145.00p146.11p143.00p142.75p44,579
Showing 1 to 50 of 253