123.00p+1.00 (+0.82%)08 Mar 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xps Pensions Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 5, 2021122.50p130.00p122.00p122.00p1,398,702
Mar 4, 2021130.00p130.00p125.00p125.00p2,404,826
Mar 3, 2021129.00p130.00p129.00p130.00p86,328
Mar 2, 2021122.50p129.00p122.50p129.00p18,486
Mar 1, 2021125.00p129.00p123.40p129.00p41,291
Feb 26, 2021123.50p127.63p120.49p121.00p39,104
Feb 25, 2021128.50p128.50p126.50p127.00p371,753
Feb 24, 2021129.00p129.00p123.00p125.00p207,889
Feb 23, 2021130.00p130.00p127.00p129.00p54,518
Feb 22, 2021126.00p130.00p126.00p130.00p39,411
Feb 19, 2021129.00p129.00p125.50p125.50p23,072
Feb 18, 2021132.00p132.00p125.50p125.50p46,852
Feb 17, 2021128.50p132.00p125.50p129.00p57,766
Feb 16, 2021126.50p129.00p125.50p129.00p39,851
Feb 15, 2021128.00p132.93p126.00p127.00p3,645,478
Feb 12, 2021128.50p132.00p128.50p132.00p874,863
Feb 11, 2021128.50p131.00p128.50p130.00p1,063,227
Feb 10, 2021130.00p130.00p127.70p129.50p459,125
Feb 9, 2021121.50p129.50p121.50p127.50p2,174,323
Feb 8, 2021122.50p122.50p116.86p121.00p193,569
Feb 5, 2021118.50p120.50p115.50p120.50p5,784,930
Feb 4, 2021123.00p123.00p115.00p115.00p11,982,909
Feb 3, 2021123.00p123.00p117.55p118.00p27,991
Feb 2, 2021122.50p122.50p117.50p120.00p33,652
Feb 1, 2021123.00p123.00p117.00p117.00p50,306
Jan 29, 2021122.00p122.00p117.00p119.50p94,305
Jan 28, 2021122.50p122.50p117.00p117.00p5,992
Jan 27, 2021122.00p122.00p116.00p120.00p8,442,685
Jan 26, 2021119.00p122.00p116.00p118.00p1,872,361
Jan 25, 2021120.00p120.00p118.76p120.00p125,892
Jan 22, 2021124.50p124.50p119.50p120.25p11,993
Jan 21, 2021121.50p123.15p119.50p120.50p115,456
Jan 20, 2021124.00p124.00p121.00p121.00p29,820
Jan 19, 2021121.50p124.50p121.00p124.00p19,738
Jan 18, 2021127.00p127.00p121.00p125.00p92,142
Jan 15, 2021124.00p127.00p123.00p127.00p36,979
Jan 14, 2021125.00p128.50p124.00p127.00p82,000
Jan 13, 2021125.00p130.00p125.00p125.00p24,512
Jan 12, 2021126.50p130.50p125.00p127.00p3,840
Jan 11, 2021131.00p131.00p125.00p127.25p146,898
Jan 8, 2021126.00p130.50p126.00p128.25p9,610
Jan 7, 2021134.00p134.00p126.00p126.00p59,462
Jan 6, 2021130.00p134.50p129.44p130.00p1,248,726
Jan 5, 2021129.00p131.00p129.00p130.00p712,563
Jan 4, 2021132.00p134.50p127.48p134.50p97,819
Dec 31, 2020134.00p134.25p129.50p129.50p13,227
Dec 30, 2020127.60p131.77p127.60p131.00p34,922
Dec 29, 2020131.00p131.00p127.00p131.00p58,120
Dec 24, 2020130.00p130.00p127.00p128.00p54,273
Dec 23, 2020130.00p133.00p125.95p130.00p35,350
Showing 1 to 50 of 252