- Share Prices
Xps Pensions Group PLC (XPS)
123.00p+1.00 (+0.82%)08 Mar 2021, 15:25
Xps Pensions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 122.50p | 130.00p | 122.00p | 122.00p | 1,398,702 |
Mar 4, 2021 | 130.00p | 130.00p | 125.00p | 125.00p | 2,404,826 |
Mar 3, 2021 | 129.00p | 130.00p | 129.00p | 130.00p | 86,328 |
Mar 2, 2021 | 122.50p | 129.00p | 122.50p | 129.00p | 18,486 |
Mar 1, 2021 | 125.00p | 129.00p | 123.40p | 129.00p | 41,291 |
Feb 26, 2021 | 123.50p | 127.63p | 120.49p | 121.00p | 39,104 |
Feb 25, 2021 | 128.50p | 128.50p | 126.50p | 127.00p | 371,753 |
Feb 24, 2021 | 129.00p | 129.00p | 123.00p | 125.00p | 207,889 |
Feb 23, 2021 | 130.00p | 130.00p | 127.00p | 129.00p | 54,518 |
Feb 22, 2021 | 126.00p | 130.00p | 126.00p | 130.00p | 39,411 |
Feb 19, 2021 | 129.00p | 129.00p | 125.50p | 125.50p | 23,072 |
Feb 18, 2021 | 132.00p | 132.00p | 125.50p | 125.50p | 46,852 |
Feb 17, 2021 | 128.50p | 132.00p | 125.50p | 129.00p | 57,766 |
Feb 16, 2021 | 126.50p | 129.00p | 125.50p | 129.00p | 39,851 |
Feb 15, 2021 | 128.00p | 132.93p | 126.00p | 127.00p | 3,645,478 |
Feb 12, 2021 | 128.50p | 132.00p | 128.50p | 132.00p | 874,863 |
Feb 11, 2021 | 128.50p | 131.00p | 128.50p | 130.00p | 1,063,227 |
Feb 10, 2021 | 130.00p | 130.00p | 127.70p | 129.50p | 459,125 |
Feb 9, 2021 | 121.50p | 129.50p | 121.50p | 127.50p | 2,174,323 |
Feb 8, 2021 | 122.50p | 122.50p | 116.86p | 121.00p | 193,569 |
Feb 5, 2021 | 118.50p | 120.50p | 115.50p | 120.50p | 5,784,930 |
Feb 4, 2021 | 123.00p | 123.00p | 115.00p | 115.00p | 11,982,909 |
Feb 3, 2021 | 123.00p | 123.00p | 117.55p | 118.00p | 27,991 |
Feb 2, 2021 | 122.50p | 122.50p | 117.50p | 120.00p | 33,652 |
Feb 1, 2021 | 123.00p | 123.00p | 117.00p | 117.00p | 50,306 |
Jan 29, 2021 | 122.00p | 122.00p | 117.00p | 119.50p | 94,305 |
Jan 28, 2021 | 122.50p | 122.50p | 117.00p | 117.00p | 5,992 |
Jan 27, 2021 | 122.00p | 122.00p | 116.00p | 120.00p | 8,442,685 |
Jan 26, 2021 | 119.00p | 122.00p | 116.00p | 118.00p | 1,872,361 |
Jan 25, 2021 | 120.00p | 120.00p | 118.76p | 120.00p | 125,892 |
Jan 22, 2021 | 124.50p | 124.50p | 119.50p | 120.25p | 11,993 |
Jan 21, 2021 | 121.50p | 123.15p | 119.50p | 120.50p | 115,456 |
Jan 20, 2021 | 124.00p | 124.00p | 121.00p | 121.00p | 29,820 |
Jan 19, 2021 | 121.50p | 124.50p | 121.00p | 124.00p | 19,738 |
Jan 18, 2021 | 127.00p | 127.00p | 121.00p | 125.00p | 92,142 |
Jan 15, 2021 | 124.00p | 127.00p | 123.00p | 127.00p | 36,979 |
Jan 14, 2021 | 125.00p | 128.50p | 124.00p | 127.00p | 82,000 |
Jan 13, 2021 | 125.00p | 130.00p | 125.00p | 125.00p | 24,512 |
Jan 12, 2021 | 126.50p | 130.50p | 125.00p | 127.00p | 3,840 |
Jan 11, 2021 | 131.00p | 131.00p | 125.00p | 127.25p | 146,898 |
Jan 8, 2021 | 126.00p | 130.50p | 126.00p | 128.25p | 9,610 |
Jan 7, 2021 | 134.00p | 134.00p | 126.00p | 126.00p | 59,462 |
Jan 6, 2021 | 130.00p | 134.50p | 129.44p | 130.00p | 1,248,726 |
Jan 5, 2021 | 129.00p | 131.00p | 129.00p | 130.00p | 712,563 |
Jan 4, 2021 | 132.00p | 134.50p | 127.48p | 134.50p | 97,819 |
Dec 31, 2020 | 134.00p | 134.25p | 129.50p | 129.50p | 13,227 |
Dec 30, 2020 | 127.60p | 131.77p | 127.60p | 131.00p | 34,922 |
Dec 29, 2020 | 131.00p | 131.00p | 127.00p | 131.00p | 58,120 |
Dec 24, 2020 | 130.00p | 130.00p | 127.00p | 128.00p | 54,273 |
Dec 23, 2020 | 130.00p | 133.00p | 125.95p | 130.00p | 35,350 |