1. Share Prices

  2. Xps Pensions Group PLC (XPS)

253.00p+3.00 (+1.20%)03 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024259.00p265.00p252.52p253.00p379,383
May 2, 2024265.00p265.00p250.00p250.00p437,381
May 1, 2024265.00p268.00p256.00p257.00p2,919,458
Apr 30, 2024258.00p268.00p255.15p265.00p193,030
Apr 29, 2024259.00p259.00p248.00p259.00p67,281
Apr 26, 2024250.00p258.00p241.00p255.00p118,881
Apr 25, 2024259.00p259.00p250.00p254.00p63,099
Apr 24, 2024250.00p257.00p248.00p252.00p103,817
Apr 23, 2024250.00p250.00p247.00p250.00p174,054
Apr 22, 2024248.00p250.00p244.25p250.00p535,593
Apr 19, 2024242.00p248.00p241.00p246.00p40,581
Apr 18, 2024248.00p248.88p242.00p243.00p57,589
Apr 17, 2024269.00p269.00p247.00p247.00p77,255
Apr 16, 2024256.00p259.00p254.00p256.00p279,923
Apr 15, 2024253.00p264.00p252.30p259.00p1,315,007
Apr 12, 2024258.00p268.00p257.00p261.00p303,078
Apr 11, 2024242.00p259.00p235.30p259.00p1,172,514
Apr 10, 2024230.00p238.00p227.28p234.00p226,328
Apr 9, 2024228.00p235.00p227.00p230.00p63,774
Apr 8, 2024228.00p239.00p226.00p229.00p23,391
Apr 5, 2024227.00p236.00p226.00p228.00p41,616
Apr 4, 2024231.00p230.00p227.00p230.00p1,754,533
Apr 3, 2024229.00p235.00p227.00p233.00p29,550
Apr 2, 2024231.00p234.00p228.20p230.00p65,361
Mar 28, 2024231.00p234.00p230.00p231.00p24,756
Mar 27, 2024230.00p233.00p230.00p233.00p96,741
Mar 26, 2024239.00p240.00p230.00p230.00p190,963
Mar 25, 2024237.00p242.00p236.00p240.00p56,993
Mar 22, 2024227.00p240.00p227.00p240.00p228,077
Mar 21, 2024228.00p234.00p227.00p229.00p62,974
Mar 20, 2024227.00p232.00p227.00p227.00p105,379
Mar 19, 2024229.00p231.00p225.00p228.00p22,761
Mar 18, 2024230.00p233.70p223.70p230.00p55,045
Mar 15, 2024226.00p230.00p225.00p230.00p638,157
Mar 14, 2024227.00p231.44p220.00p227.00p237,154
Mar 13, 2024230.00p231.00p227.00p227.00p140,698
Mar 12, 2024231.00p233.85p225.00p231.00p63,016
Mar 11, 2024239.00p243.50p231.00p231.00p128,207
Mar 8, 2024242.00p244.00p240.00p240.00p60,294
Mar 7, 2024243.00p244.00p241.00p241.00p88,262
Mar 6, 2024232.00p243.00p230.00p240.00p12,640,599
Mar 5, 2024231.00p234.00p231.00p233.00p99,671
Mar 4, 2024234.00p234.00p230.00p233.00p847,852
Mar 1, 2024227.00p235.00p224.75p234.00p416,164
Feb 29, 2024226.00p231.00p224.50p227.00p176,684
Feb 28, 2024221.00p226.00p221.00p224.00p439,821
Feb 27, 2024220.00p222.00p220.00p222.00p306,518
Feb 26, 2024218.00p222.00p216.40p221.00p130,434
Feb 23, 2024220.00p221.00p216.40p219.00p30,687
Feb 22, 2024222.00p223.00p220.00p221.00p109,106
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.