1. Share Prices

  2. Xps Pensions Group PLC (XPS)

343.50p-1.50 (-0.43%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025347.50p351.00p343.50p343.50p786,927
Dec 4, 2025356.50p356.50p337.00p345.00p614,558
Dec 3, 2025334.50p343.00p334.50p340.00p689,920
Dec 2, 2025348.50p357.50p336.50p340.00p3,622,904
Dec 1, 2025368.50p368.50p353.00p355.50p3,399,139
Nov 28, 2025358.00p362.00p355.00p362.00p1,078,337
Nov 27, 2025358.50p358.50p353.00p355.00p523,216
Nov 26, 2025351.00p354.00p346.00p353.00p772,241
Nov 25, 2025338.50p350.00p338.50p350.00p1,452,510
Nov 24, 2025334.00p345.50p334.00p342.50p2,456,037
Nov 21, 2025316.00p335.50p307.00p333.00p2,317,605
Nov 20, 2025335.50p353.00p313.50p314.00p3,398,429
Nov 19, 2025338.00p344.50p336.50p336.50p917,359
Nov 18, 2025340.00p346.74p338.50p338.50p483,982
Nov 17, 2025348.00p349.50p343.00p344.00p227,460
Nov 14, 2025346.00p349.00p342.50p348.50p664,280
Nov 13, 2025348.50p351.50p347.50p349.50p525,636
Nov 12, 2025350.00p352.50p347.00p348.00p895,262
Nov 11, 2025334.50p350.50p334.50p350.00p862,595
Nov 10, 2025337.50p341.50p335.50p336.00p865,506
Nov 7, 2025350.00p350.00p334.86p335.50p1,811,248
Nov 6, 2025333.50p347.50p333.50p338.50p400,435
Nov 5, 2025339.50p345.50p339.00p344.50p352,806
Nov 4, 2025325.50p343.00p325.50p341.50p3,600,030
Nov 3, 2025328.50p342.00p328.50p340.50p506,438
Oct 31, 2025325.50p344.50p325.50p337.50p581,165
Oct 30, 2025340.50p344.00p336.00p341.00p171,341
Oct 29, 2025352.50p352.50p340.50p341.50p256,009
Oct 28, 2025329.00p345.50p329.00p342.50p232,747
Oct 27, 2025327.50p347.50p327.50p344.00p538,618
Oct 24, 2025342.00p345.50p335.00p344.00p276,486
Oct 23, 2025348.00p348.00p338.50p341.00p669,457
Oct 22, 2025337.00p341.50p335.00p340.50p505,409
Oct 21, 2025340.50p342.00p332.40p336.00p502,100
Oct 20, 2025334.50p339.00p334.50p338.00p236,671
Oct 17, 2025330.50p342.33p327.00p335.50p843,018
Oct 16, 2025363.00p363.00p338.50p339.50p2,514,668
Oct 15, 2025328.50p348.00p328.50p346.50p667,435
Oct 14, 2025348.50p348.50p341.50p346.50p270,355
Oct 13, 2025350.50p351.50p346.00p348.50p246,717
Oct 10, 2025351.50p351.50p346.00p348.00p220,747
Oct 9, 2025333.50p351.50p333.50p351.00p331,239
Oct 8, 2025351.00p353.50p344.50p350.00p1,281,498
Oct 7, 2025349.50p351.00p345.00p347.50p590,986
Oct 6, 2025349.00p351.00p345.00p349.00p360,237
Oct 3, 2025347.50p352.00p344.00p349.50p562,476
Oct 2, 2025339.00p347.50p336.50p347.50p714,106
Oct 1, 2025331.50p341.50p331.50p338.00p353,250
Sep 30, 2025332.50p340.00p330.50p339.00p452,807
Sep 29, 2025346.00p346.00p330.00p332.50p778,483
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.