1. Share Prices

  2. Xps Pensions Group PLC (XPS)

320.00p+3.00 (+0.95%)26 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024317.00p325.00p317.00p320.00p2,558,887
Jul 25, 2024318.00p328.00p316.00p317.00p1,075,066
Jul 24, 2024322.00p322.00p317.50p320.00p431,487
Jul 23, 2024318.00p330.00p318.00p321.00p933,155
Jul 22, 2024329.00p329.00p322.00p324.00p6,414,960
Jul 19, 2024340.00p340.00p322.00p328.00p1,076,682
Jul 18, 2024316.00p337.00p316.00p329.00p1,265,488
Jul 17, 2024327.00p329.00p320.00p325.00p515,907
Jul 16, 2024333.00p333.00p322.00p323.00p1,231,679
Jul 15, 2024330.00p330.00p318.00p323.00p439,249
Jul 12, 2024324.00p330.00p316.60p320.00p249,150
Jul 11, 2024310.00p323.00p310.00p323.00p363,616
Jul 10, 2024319.00p324.00p314.00p320.00p1,332,748
Jul 9, 2024320.00p323.50p311.00p314.00p448,170
Jul 8, 2024326.00p334.00p322.00p322.00p436,047
Jul 5, 2024320.00p330.00p302.00p326.00p2,452,481
Jul 4, 2024320.00p321.00p310.00p312.00p617,443
Jul 3, 2024325.00p325.80p304.00p313.00p3,263,518
Jul 2, 2024314.00p319.00p308.00p317.00p580,789
Jul 1, 2024300.00p318.50p300.00p316.00p5,846,015
Jun 28, 2024297.00p304.00p296.69p299.00p590,154
Jun 27, 2024297.00p300.00p294.04p296.00p680,074
Jun 26, 2024299.00p306.00p294.00p294.00p1,626,697
Jun 25, 2024297.00p300.00p288.00p300.00p417,051
Jun 24, 2024294.00p295.00p286.00p291.00p1,189,216
Jun 21, 2024283.00p291.26p283.00p290.00p5,364,208
Jun 20, 2024279.00p294.00p278.00p283.00p302,766
Jun 19, 2024284.00p284.00p270.00p270.00p192,502
Jun 18, 2024270.00p282.00p270.00p277.00p106,165
Jun 17, 2024259.00p279.00p258.00p275.00p889,708
Jun 14, 2024262.00p262.00p255.00p261.00p124,127
Jun 13, 2024265.00p267.00p261.00p263.00p125,078
Jun 12, 2024260.00p270.00p257.00p264.00p292,542
Jun 11, 2024263.00p274.00p259.04p263.00p317,507
Jun 10, 2024269.00p272.00p260.00p264.00p211,081
Jun 7, 2024274.00p274.00p270.00p273.00p163,742
Jun 6, 2024264.00p277.00p262.00p274.00p362,030
Jun 5, 2024256.00p267.00p256.00p263.00p365,219
Jun 4, 2024270.00p270.00p258.00p260.00p99,633
Jun 3, 2024267.00p269.00p253.00p266.00p133,343
May 31, 2024267.00p267.00p251.00p253.00p123,898
May 30, 2024251.00p261.00p251.00p257.00p114,792
May 29, 2024255.00p264.00p254.00p258.00p300,458
May 28, 2024264.00p264.00p257.60p259.00p83,360
May 24, 2024265.00p265.00p256.50p265.00p137,470
May 23, 2024265.00p271.45p261.00p264.00p260,350
May 22, 2024264.00p265.00p256.00p265.00p134,203
May 21, 2024260.00p264.35p255.00p262.00p232,644
May 20, 2024260.00p262.20p248.00p260.00p186,055
May 17, 2024260.00p260.00p250.00p252.00p137,889
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.