1. Share Prices

  2. XPS Pensions Group (XPS)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

XPS Pensions Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 27, 2020 124.49 126.60 122.00 126.00 191,048
Oct 26, 2020 124.32 124.49 124.01 124.25 13,030
Oct 23, 2020 121.00 124.49 120.00 120.00 194,810
Oct 22, 2020 122.49 124.00 120.00 124.00 1,730,823
Oct 21, 2020 121.40 121.40 116.00 120.00 58,149
Oct 20, 2020 121.50 121.50 116.00 116.00 6,847
Oct 19, 2020 121.80 122.00 116.00 117.00 123,721
Oct 16, 2020 120.00 122.50 117.00 117.00 23,788
Oct 15, 2020 121.04 122.75 117.00 117.00 17,662
Oct 14, 2020 120.75 124.50 118.56 121.50 5,742
Oct 13, 2020 122.00 125.00 118.535 125.00 26,549
Oct 12, 2020 124.50 124.50 118.00 121.75 51,585
Oct 9, 2020 121.00 125.00 121.00 125.00 602,761
Oct 8, 2020 122.90 124.10 122.40 122.25 30,204
Oct 7, 2020 120.54 125.00 116.50 125.00 15,595
Oct 6, 2020 128.50 128.50 120.00 120.00 28,042
Oct 5, 2020 126.20 130.00 126.20 126.50 7,984
Oct 2, 2020 132.50 132.50 125.75 126.50 21,703
Oct 1, 2020 133.85 137.95 127.00 127.00 141,215
Sep 30, 2020 133.75 137.00 133.75 134.50 12,695
Sep 29, 2020 132.55 137.00 129.80 137.00 68,082
Sep 28, 2020 130.00 134.40 130.00 133.00 98,232
Sep 25, 2020 134.00 134.00 128.50 133.00 91,274
Sep 24, 2020 121.865 145.00 120.00 139.50 826,272
Sep 23, 2020 120.00 124.50 118.00 124.50 42,554
Sep 22, 2020 118.50 119.99 116.05 119.00 13,810
Sep 21, 2020 118.25 121.00 115.50 120.00 142,284
Sep 18, 2020 117.80 117.80 113.50 116.00 94,924
Sep 17, 2020 116.00 117.90 115.09 116.00 18,183
Sep 16, 2020 117.925 118.10 116.00 116.00 22,356
Sep 15, 2020 118.925 120.50 116.00 116.00 571,969
Sep 14, 2020 122.00 122.00 116.00 116.00 68,378
Sep 11, 2020 121.50 122.00 120.00 121.75 38,436
Sep 10, 2020 121.00 123.50 120.00 121.75 17,030
Sep 9, 2020 121.00 123.975 118.50 118.50 29,124
Sep 8, 2020 121.50 127.00 121.50 124.25 32,156
Sep 7, 2020 122.50 127.00 122.00 122.00 57,736
Sep 4, 2020 123.50 127.00 122.00 122.00 30,837
Sep 3, 2020 125.06 129.50 123.50 129.50 64,222
Sep 2, 2020 125.00 125.06 123.50 126.50 117,632
Sep 1, 2020 128.00 130.00 124.50 127.50 61,155
Aug 31, 2020 132.50 0.00 0.00 133.00 0
Aug 28, 2020 132.50 133.00 125.50 133.00 18,407
Aug 27, 2020 133.00 134.00 125.00 130.50 48,294
Aug 26, 2020 132.83 138.00 132.83 135.00 64,326
Aug 25, 2020 134.26 138.00 130.50 138.00 45,811
Aug 24, 2020 134.50 136.521 130.85 134.50 72,864
Aug 21, 2020 133.54 133.54 128.00 128.00 23,200
Aug 20, 2020 127.50 133.875 125.90 131.25 95,780
Aug 19, 2020 127.00 127.00 123.00 123.00 37,269
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag