| Bid Price | 1.80p | High Price | 2.10p |
|---|
| Ask Price | 1.90p | Low Price | 1.80p |
|---|
| Open Price | 1.98p | Spread | 5.26% |
|---|
| Prev Close | 1.98p | Volume | 1,125,879 |
|---|
Xeros Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1.98 | 2.10 | 1.80 | 1.85 | 1,125,879 |
| Dec 11, 2025 | 2.08 | 2.20 | 1.86 | 1.98 | 2,149,275 |
| Dec 10, 2025 | 2.00 | 2.20 | 1.94 | 2.08 | 2,871,056 |
| Dec 9, 2025 | 2.00 | 2.08 | 1.97 | 2.00 | 653,503 |
| Dec 8, 2025 | 2.00 | 2.10 | 1.90 | 2.00 | 766,102 |
Xeros Technology Group PLC Information
| Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMGYBJ57 | Epic | XSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 861.86 m | Prev Close | 1.98p |
|---|
| PE Ratio | 0.939716 | Market Cap | £15.94 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.601065 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.813417 | Quick Ratio | 2.888889 |
|---|
Xeros Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | PLAC | Klaas de Boer | CH | 1,428,571 @ £0.02 | £25,000.00 |
| 01/12/25 | PLAC | David Armfield | NED | 1,142,856 @ £0.02 | £20,000.00 |
| 28/11/25 | BUY | Klaas de Boer | CH | 1,428,571 @ £0.02 | £25,000.00 |
| 28/11/25 | BUY | David Armfield | NED | 1,142,856 @ £0.02 | £20,000.00 |
| 28/11/25 | BUY | Alexander Tristram | D | 85,714 @ £0.02 | £1,500.00 |
| 28/11/25 | BUY | Neil Austin | CEO | 571,428 @ £0.02 | £10,000.00 |
| 11/02/25 | BUY | Klaas de Boer | CH | 3,000,000 @ £0.01 | £24,600.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,600,000 @ £0.01 | £11,856.00 |
| 11/02/25 | BUY | David Armfield | NED | 1,000,000 @ £0.01 | £7,910.00 |
| 26/04/24 | PLAC | Klaas de Boer | CH | 3,333,333 @ £0.02 | £50,000.00 |
Xeros Technology Group PLC News
