34.00p-1.50 (-4.35%)26 May 2022, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price34.00p
Ask Price35.00pLow Price33.00p
Open Price34.50pSpread5.71%
Prev Close34.50pVolume16,314

Xeros Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202234.5034.4234.1034.503,037
May 24, 202237.0036.9034.4534.5020,149
May 23, 202236.5036.9036.9037.002,428
May 20, 202237.0037.0036.0037.003,904
May 19, 202237.0037.0037.0037.001,351
More Xeros Technology Group PLC Historic Prices >

Xeros Technology Group PLC Information

NameXeros Technology Group PLCEpicXSG
ISINGB00BMGYBJ57CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close34.50p
Shares in Issue23.75 mMarket Cap£7.84 m
PE Ratio0.050743Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.459284Quick Ratio9.217282
Current Ratio9.288591

Xeros Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/20EXRMark NicholsCEO482 @ £0.15£72.00
24/04/20PLACMark NicholsCEO3,200,000 @ £0.01£16,000.00
24/04/20PLACKlaas de BoerCH25,000,000 @ £0.01£125,000.00
24/04/20PLACPaul DenneyFD2,000,000 @ £0.01£10,000.00
31/10/19PLACPaul DenneyFD5,000,000 @ £0.01£50,000.00
More Xeros Technology Group PLC Director Deals >

Xeros Technology Group PLC News