Xeros Technology Group (XSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 199.50 200.00 197.13 195.25 2,108
Dec 8, 2016 192.15 192.15 191.20 195.00 5,633
Dec 7, 2016 190.50 197.00 190.50 195.00 6,947
Dec 6, 2016 200.00 200.25 199.75 195.75 19,105
Dec 5, 2016 190.50 198.75 190.25 194.50 7,377
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Share Information

Company Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Index n/a
EMS 1,500 Prev Close 195.25
Shares in Issue (m) 86.02 Market Cap (£m) 167.74
PE Ratio -12.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.62 EPS Growth (%) -20.90
PEG 0.60 DPS Growth (%) n/a
ROCE -50.09 Net Gearing -66.33
Quick Ratio 17.41 Current Ratio 20.15

Xeros Technology Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Oct Jefferies International Buy 195.25 164.00 140.00 Reiterates
28 Apr Jefferies International Buy 195.25 - 164.00 Initiates/Starts
More Xeros Technology Group Broker Views >

Xeros Technology Group Director Deals

Date Director Type Volume / Price Trade Value
15 May 2014 Charles Winward Buy 21,976 @ 91.01p £20,000.36
01 May 2014 John Samuel Buy 25,000 @ 99.00p £24,750.00
01 May 2014 Bill Westwater Buy 10,000 @ 99.00p £9,900.00
01 May 2014 Chris Hanson Buy 10,000 @ 99.00p £9,900.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News