Xeros Technology Group (XSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 305.00 318.67 310.00 312.25 12,061
Jul 20, 2017 305.00 315.50 309.00 314.50 2,991
Jul 19, 2017 0.00 316.50 308.06 315.13 3,467
Jul 18, 2017 305.00 317.70 308.38 311.75 5,767
Jul 17, 2017 319.75 319.75 319.75 320.00 4,761
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Share Information

Company Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Index n/a
EMS 1,500 Prev Close 312.25
Shares in Issue (m) 87.90 Market Cap (£m) 276.45
PE Ratio -12.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -25.04 EPS Growth (%) -60.31
PEG 0.21 DPS Growth (%) n/a
ROCE -54.57 Net Gearing -38.20
Quick Ratio 10.48 Current Ratio 12.82

Xeros Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Berenberg Buy 312.25 - 355.00 Initiates/Starts
02 May Jefferies International Buy 312.25 136.00 349.00 Upgrades
27 Oct Jefferies International Buy 312.25 164.00 140.00 Reiterates
28 Apr Jefferies International Buy 312.25 - 164.00 Initiates/Starts
More Xeros Technology Group Broker Views >

Xeros Technology Group Director Deals

Date Director Type Volume / Price Trade Value
15 May 2014 Charles Winward Buy 21,976 @ 91.01p £20,000.36
01 May 2014 John Samuel Buy 25,000 @ 99.00p £24,750.00
01 May 2014 Bill Westwater Buy 10,000 @ 99.00p £9,900.00
01 May 2014 Chris Hanson Buy 10,000 @ 99.00p £9,900.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News