Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 10.36 10.36 9.85 9.90 327,649
Apr 23, 2019 10.41 11.50 9.86 9.96 2,066,348
Apr 22, 2019 10.80 0.00 0.00 10.63 0
Apr 19, 2019 10.80 10.90 10.46 10.63 1,427,410
Apr 18, 2019 10.80 10.90 10.46 10.63 1,427,410
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Information

Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 15,000 Prev Close 9.74
Shares in Issue (m) 257.04 Market Cap (£m) 25.60
PE Ratio -0.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.92 EPS Growth (%) -39.46
PEG 0.01 DPS Growth (%) n/a
ROCE -88.64 Net Gearing -50.98
Quick Ratio 6.59 Current Ratio 8.06

Xeros Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Berenberg Buy 9.74 - 355.00 Initiates/Starts
02 May Jefferies International Buy 9.74 136.00 349.00 Upgrades
27 Oct Jefferies International Buy 9.74 164.00 140.00 Reiterates
28 Apr Jefferies International Buy 9.74 - 164.00 Initiates/Starts
More Xeros Technology Group Broker Views >

Xeros Technology Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Mark Nichols Buy 500,000 @ 10.00p £50,000.00
20 Dec 2018 Paul Denney Buy 500,000 @ 10.00p £50,000.00
15 May 2014 Charles Winward Buy 21,976 @ 91.01p £20,000.36
01 May 2014 John Samuel Buy 25,000 @ 99.00p £24,750.00
01 May 2014 Bill Westwater Buy 10,000 @ 99.00p £9,900.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News