Bid Price | 1.40p | High Price | 1.44p |
---|
Ask Price | 1.50p | Low Price | 1.40p |
---|
Open Price | 1.43p | Spread | 6.67% |
---|
Prev Close | 1.43p | Volume | 753,599 |
---|
Xeros Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 1.43 | 1.44 | 1.40 | 1.45 | 753,599 |
Apr 18, 2024 | 1.40 | 1.38 | 1.32 | 1.43 | 164,050 |
Apr 17, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,149,186 |
Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 71,684 |
Apr 15, 2024 | 1.30 | 1.54 | 1.25 | 1.40 | 523,730 |
More Xeros Technology Group PLC Historic Prices >Xeros Technology Group PLC Information
Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMGYBJ57 | Epic | XSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 225.00 m | Prev Close | 1.43p |
---|
PE Ratio | 1.010638 | Market Cap | £3.26 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.525058 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.977688 | Quick Ratio | 3.813387 |
---|
Xeros Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
30/09/22 | PLAC | Rachel Nooney | NED | 200,000 @ £0.05 | £10,000.00 |
More Xeros Technology Group PLC Director Deals >Xeros Technology Group PLC News