257.50p-11.00 (-4.10 %)22 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price250.00pHigh Price280.00p
Ask Price265.00pLow Price241.20p
Open Price252.00pSpread5.66%
Prev Close268.50pVolume40,102

Xeros Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021252.00280.00241.20257.5040,102
Jan 21, 2021285.00290.00255.00268.5018,631
Jan 20, 2021280.00290.00265.00277.0018,694
Jan 19, 2021258.00290.00255.00281.0042,962
Jan 18, 2021280.00285.00233.60257.50134,597
More Xeros Technology Group PLC Historic Prices >

Xeros Technology Group PLC Information

NameXeros Technology Group PLCEpicXSG
ISINGB00BMGYBJ57CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close268.50p
Shares in Issue (m)19.94 mMarket Cap£51.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.600362Quick Ratio6.49036
Current Ratio6.755239

Xeros Technology Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xeros Technology Group PLC Director Deals >

Xeros Technology Group PLC News