Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 0.8999 0.975 0.802 0.89 4,488,747
Mar 26, 2020 0.7951 0.90 0.755 0.815 2,873,796
Mar 25, 2020 0.815 0.84 0.725 0.765 1,236,083
Mar 24, 2020 0.8319 0.8472 0.679 0.78 1,186,916
Mar 23, 2020 0.9612 1.0741 0.711 0.775 7,845,260
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Information

Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 300,000 Prev Close 0.85
Shares in Issue (m) 783.75 Market Cap (£m) 6.98
PE Ratio -0.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.24 EPS Growth (%) 19.13
PEG -0.00 DPS Growth (%) n/a
ROCE -151.82 Net Gearing -50.62
Quick Ratio 4.75 Current Ratio 4.99

Xeros Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar finnCap Corporate 0.85 4.00 - Reiterates
17 Mar finnCap Corporate 0.85 4.00 - Reiterates
03 Mar finnCap Corporate 0.85 4.00 - Reiterates
01 Nov finnCap Corporate 0.85 - 4.00 Initiates/Starts
20 Sep Berenberg Buy 0.85 40.00 20.00 Reiterates
More Xeros Technology Group Broker Views >

Xeros Technology Group Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Mark Nichols Placing 5,000,000 @ 1p £50,000.00
20 Nov 2019 David Armfield Placing 5,000,000 @ 1p £50,000.00
20 Nov 2019 Paul Denney Placing 5,000,000 @ 1p £50,000.00
20 Dec 2018 Mark Nichols Buy 500,000 @ 10.0p £50,000.00
20 Dec 2018 Paul Denney Buy 500,000 @ 10.0p £50,000.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News