Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 1.58 1.6734 1.4615 1.52 1,121,830
Oct 20, 2020 1.488 1.60 1.475 1.515 769,771
Oct 19, 2020 1.48 1.595 1.44 1.4975 1,683,606
Oct 16, 2020 1.46 1.5433 1.46 1.485 388,629
Oct 15, 2020 1.4998 1.5433 1.46 1.4725 1,228,077
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Information

Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 300,000 Prev Close 1.52
Shares in Issue (m) 1,983.76 Market Cap (£m) 30.15
PE Ratio -0.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.53 EPS Growth (%) 76.88
PEG -0.00 DPS Growth (%) n/a
ROCE -339.38 Net Gearing -41.81
Quick Ratio 3.04 Current Ratio 3.20

Xeros Technology Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/04/20 PLAC Mark Nichols CEO 3,200,000 @ 0.50p £16,000.00
24/04/20 PLAC Klaas de Boer CH 25,000,000 @ 0.50p £125,000.00
24/04/20 PLAC Paul Denney FD 2,000,000 @ 0.50p £10,000.00
31/10/19 PLAC Paul Denney FD 5,000,000 @ 1.00p £50,000.00
31/10/19 PLAC Mark Nichols CEO 5,000,000 @ 1.00p £50,000.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News