Xeros Technology Group (XSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xeros Technology Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 279.75 280.00 272.63 283.00 27,668
Apr 27, 2017 278.44 278.44 278.44 272.00 2,500
Apr 26, 2017 270.19 270.19 270.19 272.00 1,000
Apr 25, 2017 275.88 275.88 275.88 272.00 250
Apr 24, 2017 277.25 277.25 265.25 272.00 5,236
More Xeros Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Xeros Technology Group Charts >

Xeros Technology Group Share Information

Company Name Xeros Technology Group Epic XSG
ISIN GB00BJFLLV84 Index n/a
EMS 1,500 Prev Close 283.00
Shares in Issue (m) 86.02 Market Cap (£m) 233.98
PE Ratio -10.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -25.04 EPS Growth (%) -60.31
PEG 0.18 DPS Growth (%) n/a
ROCE -54.57 Net Gearing -38.20
Quick Ratio 10.48 Current Ratio 12.82

Xeros Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct Jefferies International Buy 283.00 164.00 140.00 Reiterates
28 Apr Jefferies International Buy 283.00 - 164.00 Initiates/Starts
More Xeros Technology Group Broker Views >

Xeros Technology Group Director Deals

Date Director Type Volume / Price Trade Value
15 May 2014 Charles Winward Buy 21,976 @ 91.01p £20,000.36
01 May 2014 John Samuel Buy 25,000 @ 99.00p £24,750.00
01 May 2014 Bill Westwater Buy 10,000 @ 99.00p £9,900.00
01 May 2014 Chris Hanson Buy 10,000 @ 99.00p £9,900.00
More Xeros Technology Group Director Deals >

Xeros Technology Group News