260.50p+2.50 (+0.97%)14 Apr 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.00pHigh Price264.00p
Ask Price263.00pLow Price241.00p
Open Price260.00pSpread1.90%
Prev Close258.00pVolume46,964

Xeros Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021243.00265.00243.00258.0085,386
Apr 12, 2021239.00241.00237.02242.0021,103
Apr 9, 2021219.00235.00210.16230.00194,050
Apr 8, 2021215.00220.75201.15215.00229,056
Apr 7, 2021225.00227.00217.00221.0020,190
More Xeros Technology Group PLC Historic Prices >

Xeros Technology Group PLC Information

NameXeros Technology Group PLCEpicXSG
ISINGB00BMGYBJ57CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close258.00p
Shares in Issue23.75 mMarket Cap£61.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.600362Quick Ratio6.49036
Current Ratio6.755239

Xeros Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/20EXRMark NicholsCEO482 @ £0.15£72.00
24/04/20PLACMark NicholsCEO3,200,000 @ £0.01£16,000.00
24/04/20PLACKlaas de BoerCH25,000,000 @ £0.01£125,000.00
24/04/20PLACPaul DenneyFD2,000,000 @ £0.01£10,000.00
31/10/19PLACPaul DenneyFD5,000,000 @ £0.01£50,000.00
More Xeros Technology Group PLC Director Deals >

Xeros Technology Group PLC News