257.50p-11.00 (-4.10 %)22 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price250.00pHigh Price280.00p
Ask Price265.00pLow Price241.20p
Open Price252.00pSpread5.66%
Prev Close268.50pVolume40,102

Xeros Technology Group PLC Historic Prices

Jan 22, 2021252.00280.00241.20257.5040,102
Jan 21, 2021285.00290.00255.00268.5018,631
Jan 20, 2021280.00290.00265.00277.0018,694
Jan 19, 2021258.00290.00255.00281.0042,962
Jan 18, 2021280.00285.00233.60257.50134,597
More Xeros Technology Group PLC Historic Prices >

Xeros Technology Group PLC Information

NameXeros Technology Group PLCEpicXSG
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close268.50p
Shares in Issue (m)19.94 mMarket Cap£51.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.600362Quick Ratio6.49036
Current Ratio6.755239

Xeros Technology Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xeros Technology Group PLC Director Deals >

Xeros Technology Group PLC News