263.00p-7.84 (-2.95%)06 May 2021, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price257.00pHigh Price265.00p
Ask Price269.00pLow Price257.00p
Open Price263.00pSpread4.46%
Prev Close265.50pVolume6,673

Xeros Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021263.00274.00259.24265.5014,086
May 4, 2021270.00281.00262.00265.0033,717
Apr 30, 2021275.00281.00270.00273.5084,976
Apr 29, 2021285.00285.50263.00273.5080,255
More Xeros Technology Group PLC Historic Prices >

Xeros Technology Group PLC Information

NameXeros Technology Group PLCEpicXSG
ISINGB00BMGYBJ57CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Prev Close265.50p
Shares in Issue23.75 mMarket Cap£61.18 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.600362Quick Ratio6.49036
Current Ratio6.755239

Xeros Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/20EXRMark NicholsCEO482 @ £0.15£72.00
24/04/20PLACMark NicholsCEO3,200,000 @ £0.01£16,000.00
24/04/20PLACKlaas de BoerCH25,000,000 @ £0.01£125,000.00
24/04/20PLACPaul DenneyFD2,000,000 @ £0.01£10,000.00
31/10/19PLACPaul DenneyFD5,000,000 @ £0.01£50,000.00
More Xeros Technology Group PLC Director Deals >

Xeros Technology Group PLC News