1. Share Prices

  2. Xeros Technology Group PLC (XSG)

1.81p-0.04 (-2.16%)16 Dec 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:41:091.81p552,822£10,000.00
Dec 16, 202513:06:381.73p405,472£6,994.39
Dec 16, 202513:06:341.90p72£1.37
Dec 16, 202513:06:341.90p99£1.88
Dec 16, 202513:06:341.72p597£10.27
Dec 16, 202512:20:521.76p557£9.81
Dec 16, 202512:13:351.76p31,834£560.72
Dec 16, 202511:59:271.81p44,150£800.00
Dec 16, 202511:54:261.82p43,347£788.05
Dec 16, 202511:51:531.76p125,000£2,200.00
Dec 16, 202511:40:151.77p328,612£5,800.00
Dec 16, 202510:27:261.83p19,350£353.91
Dec 16, 202509:50:401.84p146£2.68
Dec 16, 202509:29:141.80p100,000£1,800.00
Dec 15, 202515:40:511.80p100,000£1,800.00
Dec 15, 202515:01:241.84p53,844£988.04
Dec 15, 202514:56:021.90p1,052£19.99
Dec 15, 202514:56:021.90p1,315£24.99
Dec 15, 202514:56:021.90p3,000£57.00
Dec 15, 202514:56:021.90p137£2.60
Dec 15, 202514:56:021.90p2,631£49.99
Dec 15, 202514:56:021.90p5,263£100.00
Dec 15, 202514:56:021.80p55£0.99
Dec 15, 202514:56:021.80p250£4.50
Dec 15, 202514:56:021.90p2,637£50.10
Dec 15, 202514:55:581.80p200,000£3,600.00
Dec 15, 202514:19:181.80p100,000£1,800.00
Dec 15, 202513:53:031.80p120,000£2,160.00
Dec 15, 202513:02:451.84p27,173£499.98
Dec 15, 202512:40:351.84p200,000£3,688.00
Dec 15, 202511:33:051.80p400,000£7,200.00
Dec 15, 202510:09:551.80p16,000£288.00
Dec 15, 202509:39:341.85p42,620£788.04
Dec 15, 202509:38:521.85p48,028£888.04
Dec 15, 202509:17:501.80p100,000£1,800.00
Dec 15, 202509:15:581.85p26,826£496.01
Dec 15, 202508:40:091.80p139£2.50
Dec 15, 202508:33:051.80p23£0.41
Dec 15, 202508:05:561.80p8£0.14
Dec 12, 202516:27:551.80p140,000£2,520.00
Dec 12, 202516:11:501.90p62£1.18
Dec 12, 202515:58:051.81p250,000£4,532.50
Dec 12, 202515:02:211.90p4,000£76.00
Dec 12, 202515:02:211.90p1,000£19.00
Dec 12, 202515:02:211.82p1,084£19.73
Dec 12, 202515:02:211.90p72£1.37
Dec 12, 202515:02:141.82p250,000£4,550.00
Dec 12, 202514:50:461.82p130,000£2,366.00
Dec 12, 202514:48:341.95p27,227£530.93
Dec 12, 202513:54:331.96p24,900£488.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.