238.50p-3.50 (-1.45%)11 Jun 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:58:47236.61p4,384£10,373.06
Jun 11, 202114:17:21234.00p663£1,551.42
Jun 11, 202114:17:21235.00p409£961.15
Jun 11, 202114:17:21236.00p309£729.24
Jun 11, 202114:17:06237.00p881£2,087.97
Jun 11, 202114:16:28237.00p250£592.50
Jun 11, 202114:16:28238.00p801£1,906.38
Jun 11, 202114:16:03237.00p309£732.33
Jun 11, 202114:16:03238.00p333£792.54
Jun 11, 202114:15:21240.00p429£1,029.60
Jun 11, 202110:05:44241.25p204£492.15
Jun 11, 202108:46:46241.25p1,243£2,998.74
Jun 10, 202116:35:19242.00p14£33.88
Jun 10, 202115:55:53236.00p0£0.00
Jun 10, 202109:36:05236.20p150£354.30
Jun 10, 202109:01:46239.00p650£1,553.50
Jun 10, 202108:33:51237.00p774£1,834.38
Jun 10, 202108:33:51238.00p989£2,353.82
Jun 10, 202108:32:32239.00p6£14.34
Jun 9, 202114:49:07230.00p3,952£9,089.60
Jun 9, 202114:48:55232.00p1,215£2,818.80
Jun 9, 202114:48:55233.00p1,285£2,994.05
Jun 9, 202114:04:07239.00p72£172.08
Jun 9, 202112:57:27233.00p240£559.20
Jun 9, 202112:31:36234.44p348£815.85
Jun 9, 202112:31:16234.44p432£1,012.78
Jun 9, 202111:50:31235.00p1,360£3,196.00
Jun 9, 202111:42:22235.00p701£1,647.35
Jun 9, 202111:42:22236.00p669£1,578.84
Jun 9, 202111:42:22238.00p778£1,851.64
Jun 9, 202111:42:14238.50p852£2,032.02
Jun 9, 202110:50:33240.00p1,500£3,600.00
Jun 8, 202108:34:49245.00p0£0.00
Jun 8, 202108:14:43239.75p245£587.39
Jun 7, 202116:29:45232.00p667£1,547.44
Jun 7, 202115:48:32233.30p570£1,329.81
Jun 7, 202115:00:13234.00p0£0.00
Jun 7, 202115:00:12234.00p1,500£3,510.00
Jun 7, 202115:00:12236.00p1,000£2,360.00
Jun 7, 202114:23:28235.00p1,500£3,525.00
Jun 7, 202114:22:49235.00p7,450£17,507.50
Jun 7, 202114:22:41226.00p10£22.60
Jun 7, 202114:22:41237.00p344£815.28
Jun 7, 202114:22:41238.00p777£1,849.26
Jun 7, 202114:22:41239.00p673£1,608.47
Jun 7, 202110:49:00240.00p1,500£3,600.00
Jun 7, 202110:44:16240.15p1,461£3,508.59
Jun 7, 202110:14:33241.00p1,160£2,795.60
Jun 7, 202109:13:15242.95p150£364.43
Jun 7, 202108:58:03242.95p1,234£2,998.00