1. Share Prices

  2. Xeros Technology Group PLC (XSG)

2.03p+0.03 (+1.50%)05 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:03:521.96p51,604£1,011.95
Dec 5, 202515:30:022.03p98,522£2,000.00
Dec 5, 202515:29:372.03p49,382£999.99
Dec 5, 202514:20:072.04p195,972£3,988.03
Dec 5, 202514:00:442.03p77,433£1,568.02
Dec 5, 202513:17:102.04p244,806£4,994.04
Dec 5, 202511:57:381.96p200,000£3,911.00
Dec 5, 202511:45:121.96p159,000£3,120.38
Dec 5, 202511:24:481.96p100,000£1,960.00
Dec 5, 202510:47:282.08p4,827£100.31
Dec 5, 202510:46:521.98p124,806£2,474.28
Dec 5, 202510:16:032.03p98,522£2,000.00
Dec 5, 202510:12:471.98p69,926£1,384.53
Dec 5, 202510:06:151.98p100,000£1,980.00
Dec 5, 202508:30:202.08p475£9.87
Dec 5, 202508:27:232.10p2,000£42.00
Dec 4, 202516:24:531.98p100,000£1,975.00
Dec 4, 202515:18:322.12p472,308£9,994.04
Dec 4, 202515:02:552.10p475,907£9,994.05
Dec 4, 202515:31:102.04p129,000£2,636.76
Dec 4, 202515:22:592.01p210,000£4,215.75
Dec 4, 202515:22:042.10p14,285£299.99
Dec 4, 202515:22:042.10p5,000£105.00
Dec 4, 202514:38:552.12p15,000£317.40
Dec 4, 202511:06:332.13p23,529£499.99
Dec 4, 202511:00:582.01p100,000£2,007.50
Dec 4, 202510:08:552.13p150,000£3,187.50
Dec 4, 202510:06:142.13p938£19.98
Dec 4, 202509:25:332.00p100,000£2,000.00
Dec 4, 202509:25:252.00p215,511£4,310.22
Dec 4, 202509:00:542.13p69,861£1,488.04
Dec 4, 202508:51:432.13p23,474£500.00
Dec 4, 202508:40:382.13p46,948£999.99
Dec 4, 202508:40:081.90p80£1.52
Dec 4, 202508:40:082.20p136£2.99
Dec 4, 202508:40:081.90p66£1.25
Dec 4, 202508:40:082.20p418£9.20
Dec 4, 202508:40:082.20p136£2.99
Dec 4, 202508:40:081.90p58£1.10
Dec 4, 202508:25:542.17p1,199£25.98
Dec 4, 202508:16:201.99p100,953£2,008.96
Dec 4, 202508:16:012.17p200,000£4,342.20
Dec 4, 202508:14:561.98p76,114£1,508.96
Dec 4, 202508:08:151.98p126,269£2,493.81
Dec 3, 202516:10:502.17p4,430£96.00
Dec 3, 202516:03:032.15p46,218£996.00
Dec 3, 202515:52:572.15p46,429£1,000.54
Dec 3, 202515:39:172.17p19,807£429.22
Dec 3, 202515:30:532.14p50,000£1,070.00
Dec 3, 202514:00:091.97p607,093£11,929.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.5014.16
Ocado Group PLC193.755.16
Greggs PLC1,680.005.66
Elementis PLC167.404.49
Ssp Group PLC170.703.52
3I Group PLC3,243.002.85

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.30-4.78
Mony Group PLC182.10-5.16
Baltic Classifieds Group PLC178.00-4.30
Hays PLC54.05-2.08
Oxford Nanopore Technologies PLC125.40-3.76