238.50p-3.50 (-1.45%)11 Jun 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xeros Technology Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021240.00p241.25p234.00p238.50p10,215
Jun 10, 2021238.00p242.00p236.00p242.00p2,583
Jun 9, 2021240.00p240.00p230.00p238.50p13,404
Jun 8, 2021239.75p245.00p239.75p239.00p245
Jun 7, 2021242.00p242.95p226.00p230.50p20,987
Jun 4, 2021238.55p239.32p238.55p241.50p1,789
Jun 3, 2021238.00p244.96p238.00p243.50p6,420
Jun 2, 2021230.00p241.65p230.00p238.50p12,091
Jun 1, 2021249.00p249.00p230.00p239.50p3,032
May 28, 2021230.00p243.25p230.00p239.50p19,920
May 27, 2021233.00p238.25p233.00p237.00p6,181
May 26, 2021227.00p236.00p227.00p236.00p104,499
May 25, 2021230.00p242.08p230.00p235.50p3,777
May 24, 2021230.00p239.50p230.00p235.00p7,066
May 21, 2021230.00p249.00p227.00p238.00p4,645
May 20, 2021230.00p232.28p226.00p233.00p3,603
May 19, 2021232.00p233.90p225.00p230.00p21,328
May 18, 2021233.00p249.00p223.00p237.00p17,912
May 17, 2021242.00p249.25p239.40p245.00p6,451
May 14, 2021242.00p249.25p239.49p247.50p23,328
May 13, 2021237.00p241.28p229.57p240.00p42,011
May 12, 2021260.00p260.00p226.71p238.50p53,779
May 11, 2021260.00p260.06p243.00p253.50p35,037
May 10, 2021262.00p262.00p257.00p259.50p3,470
May 7, 2021262.00p262.00p259.00p261.50p8,416
May 6, 2021263.00p265.00p257.00p263.00p6,673
May 5, 2021263.00p274.00p259.24p265.50p14,086
May 4, 2021270.00p281.00p262.00p265.00p33,717
Apr 30, 2021275.00p281.00p270.00p273.50p84,976
Apr 29, 2021285.00p285.50p263.00p273.50p80,255
Apr 28, 2021280.00p282.23p270.47p278.50p14,560
Apr 27, 2021270.00p288.00p270.00p281.50p17,477
Apr 26, 2021282.00p288.00p271.00p282.50p36,687
Apr 23, 2021264.00p288.00p260.50p281.50p54,340
Apr 22, 2021265.00p265.00p257.00p262.50p167,887
Apr 21, 2021268.00p268.00p260.50p263.00p1,696
Apr 20, 2021260.00p266.00p257.80p261.50p7,713
Apr 19, 2021261.00p266.30p251.00p262.00p5,282
Apr 16, 2021259.00p268.56p256.00p263.00p17,784
Apr 15, 2021259.00p261.40p249.00p257.00p26,685
Apr 14, 2021260.00p264.00p241.00p260.50p46,964
Apr 13, 2021243.00p265.00p243.00p258.00p85,386
Apr 12, 2021239.00p241.00p237.02p242.00p21,103
Apr 9, 2021219.00p235.00p210.16p230.00p194,050
Apr 8, 2021215.00p220.75p201.15p215.00p229,056
Apr 7, 2021225.00p227.00p217.00p221.00p20,190
Apr 6, 2021225.00p228.55p215.00p225.00p37,319
Apr 1, 2021224.00p240.00p220.00p227.50p14,222
Mar 31, 2021230.75p232.00p224.00p232.00p930
Mar 30, 2021225.00p231.30p223.00p231.50p5,851
Showing 1 to 50 of 253