0.90p+0.00 (+0.00%)12 Jul 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.80pHigh Price0.83p
Ask Price1.00pLow Price0.83p
Open Price0.90pSpread20.00%
Prev Close0.90pVolume391,724

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20240.900.830.830.90391,724
Jul 11, 20240.900.830.830.90106,000
Jul 10, 20240.901.000.830.90212,474
Jul 9, 20240.850.900.810.902,501,721
Jul 8, 20240.900.930.800.85670,237
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCIndexFTSE AIM All Share
ISINGB00BYSX2795EpicXTR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS150,000Trading StatusClosed
Shares in Issue856.38 mPrev Close0.90p
PE RatioMarket Cap£7.71 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE7.08E-4DPS Growth (%)0
Current Ratio0.878061Quick Ratio0.872184

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYColin BirdCH1,000,000 @ £0.02£17,800.00
13/01/23BUYColin BirdCH250,000 @ £0.02£4,463.00
10/11/22EXRColin BirdCH2,167,183 @ £0.03£70,000.00
10/11/22EXRJoel SilbersteinED718,266 @ £0.03£23,200.00
23/08/21BUYColin BirdCH2,054,700 @ £0.04£71,915.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News