Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xtract Resources Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 0.80 0.83 0.75 0.80 116,862
Apr 23, 2019 0.75 0.80 0.75 0.80 157,545
Apr 22, 2019 0.75 0.00 0.00 0.80 0
Apr 19, 2019 0.75 0.78 0.75 0.80 508,068
Apr 18, 2019 0.75 0.78 0.75 0.80 508,068
More Xtract Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Xtract Resources Charts >

Xtract Resources Information

Name Xtract Resources Epic XTR
ISIN GB00BYSX2795 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 0.75
Shares in Issue (m) 355.17 Market Cap (£m) 2.84
PE Ratio -1.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -650.00
PEG 0.00 DPS Growth (%) n/a
ROCE -10.98 Net Gearing -7.70
Quick Ratio 2.79 Current Ratio 2.79

Xtract Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2018 Colin Bird In Lieu of Fees/Salary 4,614,035 @ 2.85p £131,500.00
22 Jul 2015 Colin Bird Buy 3,500,000 @ 0.29p £10,062.50
22 Jul 2015 Jan Nelson Buy 1,753,737 @ 0.28p £4,945.54
19 Dec 2011 Paul Butcher Buy 257,506 @ 1.94p £5,000.77
12 Jan 2010 Andrew Morrison Buy 500,000 @ 2.75p £13,750.00
More Xtract Resources Director Deals >

Xtract Resources News