Xtract Resources (XTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xtract Resources Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2.38 2.47 2.13 2.38 3,872,192
Sep 21, 2017 2.50 2.54 2.31 2.38 2,889,037
Sep 20, 2017 2.50 2.62 2.40 2.50 3,616,513
Sep 19, 2017 2.63 2.75 2.25 2.50 10,791,542
Sep 18, 2017 2.63 2.74 2.50 2.63 2,958,796
More Xtract Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Xtract Resources Charts >

Xtract Resources Share Information

Company Name Xtract Resources Epic XTR
ISIN GB00BYSX2795 Index n/a
EMS 20,000 Prev Close 2.38
Shares in Issue (m) 262.39 Market Cap (£m) 6.25
PE Ratio -29.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) -14.29
PEG 2.08 DPS Growth (%) n/a
ROCE -59.30 Net Gearing 38.03
Quick Ratio 0.17 Current Ratio 0.17

Xtract Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Beaufort Securities Speculative Buy 2.38 - - Reiterates
12 Jul Beaufort Securities Speculative Buy 2.38 - - Reiterates
20 Jun Beaufort Securities Speculative Buy 2.38 - - Reiterates
01 Mar Beaufort Securities Speculative Buy 2.38 - - Reiterates
21 Jul Beaufort Securities Under Review 2.38 - - Under Review
More Xtract Resources Broker Views >

Xtract Resources Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2015 Colin Bird Buy 3,500,000 @ 0.29p £10,062.50
22 Jul 2015 Jan Nelson Buy 1,753,737 @ 0.28p £4,945.54
19 Dec 2011 Paul Butcher Buy 257,506 @ 1.94p £5,000.77
12 Jan 2010 Andrew Morrison Buy 500,000 @ 2.75p £13,750.00
07 Jul 2009 Mark Nichols Buy 650,000 @ 3.50p £22,750.00
More Xtract Resources Director Deals >

Xtract Resources News