Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xtract Resources Historic Prices

Date Open High Low Close Volume
May 25, 2018 1.74 1.75 1.67 1.75 2,688,370
May 24, 2018 1.73 1.78 1.70 1.70 1,638,028
May 23, 2018 1.82 1.82 1.72 1.75 2,307,168
May 22, 2018 1.82 1.92 1.82 1.85 417,716
May 21, 2018 1.93 1.93 1.80 1.88 659,242
More Xtract Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Xtract Resources Charts >

Xtract Resources Share Information

Company Name Xtract Resources Epic XTR
ISIN GB00BYSX2795 Currency GBX
EMS 20,000 Prev Close 1.75
Shares in Issue (m) 355.17 Market Cap (£m) 6.22
PE Ratio -21.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.08 EPS Growth (%) -14.29
PEG 1.53 DPS Growth (%) n/a
ROCE -59.30 Net Gearing 38.03
Quick Ratio 0.17 Current Ratio 0.17

Xtract Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Beaufort Securities Speculative Buy 1.75 - - Reiterates
09 Feb Beaufort Securities Speculative Buy 1.75 - - Reiterates
07 Dec Beaufort Securities Speculative Buy 1.75 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 1.75 - - Reiterates
26 Sep Beaufort Securities Speculative Buy 1.75 - - Reiterates
More Xtract Resources Broker Views >

Xtract Resources Director Deals

Date Director Type Volume / Price Trade Value
28 Dec 2017 Colin Bird In Lieu of Fees/Salary 4,614,035 @ 2.85p £131,500.00
22 Jul 2015 Colin Bird Buy 3,500,000 @ 0.29p £10,062.50
22 Jul 2015 Jan Nelson Buy 1,753,737 @ 0.28p £4,945.54
19 Dec 2011 Paul Butcher Buy 257,506 @ 1.94p £5,000.77
12 Jan 2010 Andrew Morrison Buy 500,000 @ 2.75p £13,750.00
More Xtract Resources Director Deals >

Xtract Resources News