Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xtract Resources Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1.209 1.297 1.201 1.25 324,353
Sep 24, 2020 1.215 1.297 1.215 1.25 612,292
Sep 23, 2020 1.225 1.2975 1.203 1.275 2,564,955
Sep 22, 2020 1.389 1.40 1.20 1.25 7,014,445
Sep 21, 2020 1.40 1.40 1.305 1.375 1,864,341
More Xtract Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Xtract Resources Charts >

Xtract Resources Information

Name Xtract Resources Epic XTR
ISIN GB00BYSX2795 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 50,000 Prev Close 1.25
Shares in Issue (m) 457.30 Market Cap (£m) 5.85
PE Ratio -4.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) -50.00
PEG 0.09 DPS Growth (%) n/a
ROCE -10.11 Net Gearing -0.23
Quick Ratio 2.32 Current Ratio 2.32

Xtract Resources Director Deals

Declared Type Director Pos. Volume / Price Value
28/11/19 BUY Colin Bird CH 500,000 @ 1.08p £5,413.00
27/11/19 BUY Colin Bird CH 500,000 @ 1.09p £5,470.00
26/11/19 BUY Colin Bird CH 500,000 @ 1.04p £5,200.00
14/10/19 BUY Colin Bird CH 1,000,000 @ 1.10p £10,950.00
02/08/19 BUY Colin Bird CH 1,000,000 @ 1.11p £11,080.00
More Xtract Resources Director Deals >

Xtract Resources News