1.15p+0.02 (+2.13 %)01 Dec 2020, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.10pHigh Price1.15p
Ask Price1.15pLow Price1.10p
Open Price1.13pSpread4.35%
Prev Close1.13pVolume1,747,800

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201.131.131.101.13622,606
Nov 27, 20201.131.121.061.13908,379
Nov 26, 20201.131.101.101.132,914
Nov 25, 20201.131.101.101.1333,781
Nov 24, 20201.151.171.051.152,767,308
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCEpicXTR
ISINGB00BYSX2795CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryGoldSectorBasic Materials
EMS50,000Prev Close1.13p
Shares in Issue (m)620.47 mMarket Cap£7.13 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017374Quick Ratio2.100575
Current Ratio2.20977

Xtract Resources PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News