| Bid Price | 0.90p | High Price | 1.01p |
|---|
| Ask Price | 1.05p | Low Price | 0.92p |
|---|
| Open Price | 0.97p | Spread | 14.29% |
|---|
| Prev Close | 0.97p | Volume | 604,872 |
|---|
Xtract Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 1.02 | 1.04 | 0.97 | 0.97 | 733,257 |
| Dec 1, 2023 | 1.02 | 1.03 | 1.00 | 1.02 | 536,250 |
| Nov 30, 2023 | 1.05 | 1.07 | 1.00 | 1.02 | 1,426,230 |
| Nov 29, 2023 | 1.05 | 1.10 | 1.03 | 1.05 | 1,146,348 |
| Nov 28, 2023 | 1.07 | 1.10 | 1.06 | 1.05 | 500,408 |
Xtract Resources PLC Information
| Name | Xtract Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYSX2795 | Epic | XTR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 856.38 m | Prev Close | 0.97p |
|---|
| PE Ratio | | Market Cap | £8.35 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031548 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.675824 | Quick Ratio | 1.61044 |
|---|
Xtract Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
| 13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
| 10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
| 10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
| 23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
Xtract Resources PLC News
