4.33p+0.13 (+2.98%)24 Sep 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.25pHigh Price4.50p
Ask Price4.40pLow Price4.20p
Open Price4.20pSpread3.41%
Prev Close4.20pVolume4,216,258

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 20214.054.304.004.203,646,632
Sep 22, 20213.954.204.004.053,556,418
Sep 21, 20213.954.183.873.952,002,457
Sep 20, 20214.104.203.803.952,465,099
Sep 17, 20214.054.214.064.10647,805
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCEpicXTR
ISINGB00BYSX2795CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close4.20p
Shares in Issue845.14 mMarket Cap£36.55 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.064138Quick Ratio0.930944
Current Ratio0.938811

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/08/21BUYColin BirdCH2,054,700 @ £0.04£71,915.00
19/04/21BUYColin BirdCH1,000,000 @ £0.06£57,000.00
25/02/21BUYColin BirdCH1,000,000 @ £0.06£58,373.00
28/11/19BUYColin BirdCH500,000 @ £0.01£5,413.00
27/11/19BUYColin BirdCH500,000 @ £0.01£5,470.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News