4.10p-0.20 (-4.65%)17 Jun 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.40p
Ask Price4.20pLow Price4.00p
Open Price4.30pSpread4.76%
Prev Close4.30pVolume1,994,304

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 20214.304.404.104.303,699,486
Jun 15, 20214.204.504.094.304,455,862
Jun 14, 20214.054.454.004.303,889,349
Jun 11, 20214.004.123.904.055,358,058
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCEpicXTR
ISINGB00BYSX2795CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close4.30p
Shares in Issue842.52 mMarket Cap£34.54 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017374Quick Ratio2.100575
Current Ratio2.20977

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21BUYColin BirdCH1,000,000 @ £0.06£57,000.00
25/02/21BUYColin BirdCH1,000,000 @ £0.06£58,373.00
28/11/19BUYColin BirdCH500,000 @ £0.01£5,413.00
27/11/19BUYColin BirdCH500,000 @ £0.01£5,470.00
26/11/19BUYColin BirdCH500,000 @ £0.01£5,200.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News