4.10p+0.14 (+3.58%)17 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.21p
Ask Price4.20pLow Price4.06p
Open Price4.05pSpread4.76%
Prev Close4.05pVolume647,805

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20214.104.334.004.053,971,390
Sep 15, 20213.954.203.734.204,096,604
Sep 14, 20213.803.983.603.854,161,217
Sep 13, 20213.763.763.693.6990,462
Sep 10, 20213.753.803.603.65494,822
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCEpicXTR
ISINGB00BYSX2795CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS50,000Prev Close4.05p
Shares in Issue845.14 mMarket Cap£35.45 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.064138Quick Ratio0.930944
Current Ratio0.938811

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/08/21BUYColin BirdCH2,054,700 @ £0.04£71,915.00
19/04/21BUYColin BirdCH1,000,000 @ £0.06£57,000.00
25/02/21BUYColin BirdCH1,000,000 @ £0.06£58,373.00
28/11/19BUYColin BirdCH500,000 @ £0.01£5,413.00
27/11/19BUYColin BirdCH500,000 @ £0.01£5,470.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News