1. Share Prices

  2. Yellow Cake PLC (YCA)

373.20p+8.60 (+2.36%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2022375.00p387.20p366.80p373.20p3,190,953
May 19, 2022359.40p367.40p355.00p364.60p2,189,256
May 18, 2022370.40p371.00p362.20p363.20p1,350,238
May 17, 2022367.60p373.60p360.80p367.40p1,060,539
May 16, 2022363.00p375.00p363.00p365.80p1,264,023
May 13, 2022359.80p371.00p353.60p364.20p4,366,724
May 12, 2022364.80p367.20p343.40p354.60p2,747,173
May 11, 2022372.80p376.20p364.80p372.80p1,296,081
May 10, 2022368.00p372.79p357.78p366.80p1,855,073
May 9, 2022386.00p386.00p368.40p369.20p2,208,383
May 6, 2022384.20p392.40p375.00p385.80p2,617,324
May 5, 2022401.00p407.50p386.80p386.80p1,439,966
May 4, 2022401.80p401.80p383.20p390.60p954,874
May 3, 2022395.60p400.00p388.00p393.80p1,989,792
Apr 29, 2022399.20p402.00p391.00p396.60p972,773
Apr 28, 2022398.00p404.80p383.10p387.00p2,076,718
Apr 27, 2022400.00p407.60p395.84p402.60p1,503,542
Apr 26, 2022407.40p412.00p395.20p400.20p1,399,615
Apr 25, 2022420.00p431.80p396.60p404.00p2,517,491
Apr 22, 2022430.60p438.80p426.48p431.40p1,600,093
Apr 21, 2022455.00p460.00p440.60p441.80p1,478,680
Apr 20, 2022455.00p457.46p441.38p451.60p1,676,766
Apr 19, 2022470.00p470.20p451.60p455.00p2,358,037
Apr 14, 2022482.00p484.00p469.40p471.00p1,008,216
Apr 13, 2022480.00p486.80p474.00p485.00p1,941,568
Apr 12, 2022460.00p478.60p458.92p473.60p1,710,369
Apr 11, 2022476.20p476.57p456.60p460.60p1,796,682
Apr 8, 2022470.00p483.20p466.40p473.20p2,686,141
Apr 7, 2022452.00p468.20p445.60p465.60p2,692,738
Apr 6, 2022446.20p456.40p433.60p447.60p1,903,954
Apr 5, 2022437.00p452.60p426.57p450.40p3,342,216
Apr 4, 2022428.40p447.00p423.40p428.80p2,331,457
Apr 1, 2022402.60p433.20p401.00p423.60p2,431,025
Mar 31, 2022404.50p408.50p397.00p397.50p2,977,641
Mar 30, 2022403.00p409.50p398.00p405.00p1,815,788
Mar 29, 2022411.50p419.00p388.24p393.00p4,457,091
Mar 28, 2022424.00p427.50p407.00p411.50p1,347,568
Mar 25, 2022435.50p436.50p414.50p423.50p1,250,603
Mar 24, 2022429.00p439.50p408.50p426.00p1,235,732
Mar 23, 2022420.00p434.50p420.00p430.50p1,669,459
Mar 22, 2022420.00p428.50p415.50p423.50p2,128,551
Mar 21, 2022398.00p425.00p392.76p413.00p2,476,422
Mar 18, 2022395.50p404.00p385.00p395.00p1,848,960
Mar 17, 2022377.00p396.50p369.00p388.00p2,404,148
Mar 16, 2022385.00p388.94p367.50p375.50p2,852,452
Mar 15, 2022390.00p391.50p358.00p373.00p2,712,475
Mar 14, 2022422.00p426.05p387.50p392.00p2,650,524
Mar 11, 2022422.00p454.50p422.00p432.00p4,648,090
Mar 10, 2022398.50p427.50p397.00p419.00p7,509,066
Mar 9, 2022380.00p390.00p374.00p380.00p2,938,240
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03