395.00p+4.50 (+1.15%)22 Oct 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yellow Cake PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 21, 2021391.50p395.50p388.00p390.50p1,524,036
Oct 20, 2021393.00p400.09p380.00p392.50p1,760,066
Oct 19, 2021384.50p393.50p380.55p383.50p1,593,774
Oct 18, 2021365.00p385.50p365.00p383.00p1,967,871
Oct 15, 2021382.50p385.00p365.50p367.50p877,448
Oct 14, 2021374.50p392.00p374.50p380.00p2,384,004
Oct 13, 2021350.00p387.50p350.00p370.00p3,033,068
Oct 12, 2021330.50p349.50p328.81p344.00p1,960,561
Oct 11, 2021331.00p338.00p327.00p330.50p667,662
Oct 8, 2021324.00p334.00p319.50p328.50p956,573
Oct 7, 2021338.00p338.00p324.00p325.50p736,109
Oct 6, 2021350.00p350.00p326.50p332.00p1,054,038
Oct 5, 2021340.50p348.00p331.00p340.00p1,202,148
Oct 4, 2021334.50p348.50p332.50p340.00p1,803,510
Oct 1, 2021339.00p339.00p327.00p335.50p723,428
Sep 30, 2021328.00p341.00p322.50p327.00p1,443,199
Sep 29, 2021325.50p334.50p324.00p328.00p1,189,930
Sep 28, 2021329.00p344.13p326.50p328.50p1,565,479
Sep 27, 2021335.00p341.50p318.50p332.50p3,135,964
Sep 24, 2021351.00p351.00p336.00p340.50p1,112,875
Sep 23, 2021368.50p369.00p348.00p349.00p1,079,660
Sep 22, 2021357.50p368.50p350.50p365.00p1,411,675
Sep 21, 2021345.50p361.50p345.50p357.50p2,405,764
Sep 20, 2021353.50p353.50p330.00p339.50p2,997,308
Sep 17, 2021362.00p371.00p361.00p363.00p1,568,812
Sep 16, 2021377.50p393.47p354.00p357.00p4,376,547
Sep 15, 2021341.00p370.50p341.00p369.00p5,103,433
Sep 14, 2021358.00p365.00p338.00p340.00p5,183,360
Sep 13, 2021325.00p364.00p325.00p349.00p7,857,586
Sep 10, 2021306.00p311.00p300.50p308.00p2,300,822
Sep 9, 2021313.00p315.50p301.00p304.50p1,665,224
Sep 8, 2021314.50p317.50p310.50p314.00p1,979,913
Sep 7, 2021310.50p325.09p307.00p313.50p2,854,039
Sep 6, 2021310.00p311.00p303.00p309.00p2,814,941
Sep 3, 2021289.00p312.00p288.04p306.00p6,544,367
Sep 2, 2021269.00p285.00p267.05p285.00p3,744,353
Sep 1, 2021268.00p269.00p262.50p265.00p728,000
Aug 31, 2021255.00p268.00p254.00p264.50p1,308,254
Aug 27, 2021254.00p257.50p252.50p254.00p394,678
Aug 26, 2021255.00p258.00p253.00p254.00p657,873
Aug 25, 2021258.50p258.50p252.50p253.00p729,918
Aug 24, 2021256.00p259.50p253.50p256.00p722,126
Aug 23, 2021249.50p257.00p249.50p254.00p1,800,151
Aug 20, 2021255.00p255.50p245.50p247.50p1,769,817
Aug 19, 2021251.00p255.50p248.50p252.00p3,129,560
Aug 18, 2021258.00p260.00p253.89p255.50p271,561
Aug 17, 2021256.00p260.00p254.87p258.00p328,334
Aug 16, 2021260.00p261.48p255.00p257.50p419,132
Aug 13, 2021264.00p266.00p261.00p261.00p908,782
Aug 12, 2021260.00p265.00p260.00p265.00p458,495
Showing 1 to 50 of 253