- Share Prices
Yellow Cake PLC (YCA)
373.20p+8.60 (+2.36%)20 May 2022, 18:28
Yellow Cake PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 375.00p | 387.20p | 366.80p | 373.20p | 3,190,953 |
May 19, 2022 | 359.40p | 367.40p | 355.00p | 364.60p | 2,189,256 |
May 18, 2022 | 370.40p | 371.00p | 362.20p | 363.20p | 1,350,238 |
May 17, 2022 | 367.60p | 373.60p | 360.80p | 367.40p | 1,060,539 |
May 16, 2022 | 363.00p | 375.00p | 363.00p | 365.80p | 1,264,023 |
May 13, 2022 | 359.80p | 371.00p | 353.60p | 364.20p | 4,366,724 |
May 12, 2022 | 364.80p | 367.20p | 343.40p | 354.60p | 2,747,173 |
May 11, 2022 | 372.80p | 376.20p | 364.80p | 372.80p | 1,296,081 |
May 10, 2022 | 368.00p | 372.79p | 357.78p | 366.80p | 1,855,073 |
May 9, 2022 | 386.00p | 386.00p | 368.40p | 369.20p | 2,208,383 |
May 6, 2022 | 384.20p | 392.40p | 375.00p | 385.80p | 2,617,324 |
May 5, 2022 | 401.00p | 407.50p | 386.80p | 386.80p | 1,439,966 |
May 4, 2022 | 401.80p | 401.80p | 383.20p | 390.60p | 954,874 |
May 3, 2022 | 395.60p | 400.00p | 388.00p | 393.80p | 1,989,792 |
Apr 29, 2022 | 399.20p | 402.00p | 391.00p | 396.60p | 972,773 |
Apr 28, 2022 | 398.00p | 404.80p | 383.10p | 387.00p | 2,076,718 |
Apr 27, 2022 | 400.00p | 407.60p | 395.84p | 402.60p | 1,503,542 |
Apr 26, 2022 | 407.40p | 412.00p | 395.20p | 400.20p | 1,399,615 |
Apr 25, 2022 | 420.00p | 431.80p | 396.60p | 404.00p | 2,517,491 |
Apr 22, 2022 | 430.60p | 438.80p | 426.48p | 431.40p | 1,600,093 |
Apr 21, 2022 | 455.00p | 460.00p | 440.60p | 441.80p | 1,478,680 |
Apr 20, 2022 | 455.00p | 457.46p | 441.38p | 451.60p | 1,676,766 |
Apr 19, 2022 | 470.00p | 470.20p | 451.60p | 455.00p | 2,358,037 |
Apr 14, 2022 | 482.00p | 484.00p | 469.40p | 471.00p | 1,008,216 |
Apr 13, 2022 | 480.00p | 486.80p | 474.00p | 485.00p | 1,941,568 |
Apr 12, 2022 | 460.00p | 478.60p | 458.92p | 473.60p | 1,710,369 |
Apr 11, 2022 | 476.20p | 476.57p | 456.60p | 460.60p | 1,796,682 |
Apr 8, 2022 | 470.00p | 483.20p | 466.40p | 473.20p | 2,686,141 |
Apr 7, 2022 | 452.00p | 468.20p | 445.60p | 465.60p | 2,692,738 |
Apr 6, 2022 | 446.20p | 456.40p | 433.60p | 447.60p | 1,903,954 |
Apr 5, 2022 | 437.00p | 452.60p | 426.57p | 450.40p | 3,342,216 |
Apr 4, 2022 | 428.40p | 447.00p | 423.40p | 428.80p | 2,331,457 |
Apr 1, 2022 | 402.60p | 433.20p | 401.00p | 423.60p | 2,431,025 |
Mar 31, 2022 | 404.50p | 408.50p | 397.00p | 397.50p | 2,977,641 |
Mar 30, 2022 | 403.00p | 409.50p | 398.00p | 405.00p | 1,815,788 |
Mar 29, 2022 | 411.50p | 419.00p | 388.24p | 393.00p | 4,457,091 |
Mar 28, 2022 | 424.00p | 427.50p | 407.00p | 411.50p | 1,347,568 |
Mar 25, 2022 | 435.50p | 436.50p | 414.50p | 423.50p | 1,250,603 |
Mar 24, 2022 | 429.00p | 439.50p | 408.50p | 426.00p | 1,235,732 |
Mar 23, 2022 | 420.00p | 434.50p | 420.00p | 430.50p | 1,669,459 |
Mar 22, 2022 | 420.00p | 428.50p | 415.50p | 423.50p | 2,128,551 |
Mar 21, 2022 | 398.00p | 425.00p | 392.76p | 413.00p | 2,476,422 |
Mar 18, 2022 | 395.50p | 404.00p | 385.00p | 395.00p | 1,848,960 |
Mar 17, 2022 | 377.00p | 396.50p | 369.00p | 388.00p | 2,404,148 |
Mar 16, 2022 | 385.00p | 388.94p | 367.50p | 375.50p | 2,852,452 |
Mar 15, 2022 | 390.00p | 391.50p | 358.00p | 373.00p | 2,712,475 |
Mar 14, 2022 | 422.00p | 426.05p | 387.50p | 392.00p | 2,650,524 |
Mar 11, 2022 | 422.00p | 454.50p | 422.00p | 432.00p | 4,648,090 |
Mar 10, 2022 | 398.50p | 427.50p | 397.00p | 419.00p | 7,509,066 |
Mar 9, 2022 | 380.00p | 390.00p | 374.00p | 380.00p | 2,938,240 |