1. Share Prices

  2. Yellow Cake PLC (YCA)

552.00p+9.00 (+1.66%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025555.00p572.50p549.50p552.00p2,693,404
Dec 4, 2025542.50p543.00p527.50p543.00p784,292
Dec 3, 2025536.00p543.00p530.00p538.00p1,427,751
Dec 2, 2025537.00p539.00p523.00p526.00p874,904
Dec 1, 2025528.00p539.00p525.00p530.00p1,055,693
Nov 28, 2025521.00p525.00p518.00p523.00p927,296
Nov 27, 2025524.00p524.50p517.00p522.50p445,691
Nov 26, 2025524.00p529.00p518.50p522.50p1,506,169
Nov 25, 2025519.00p524.57p513.00p519.00p1,194,424
Nov 24, 2025509.50p518.00p503.00p518.00p1,464,096
Nov 21, 2025510.50p512.00p495.00p500.50p2,616,980
Nov 20, 2025539.50p543.00p525.26p526.50p1,019,904
Nov 19, 2025519.00p534.50p518.00p531.50p787,608
Nov 18, 2025507.50p513.50p502.29p513.00p1,053,483
Nov 17, 2025527.50p531.00p513.00p518.00p774,904
Nov 14, 2025527.00p528.00p507.00p523.00p1,378,262
Nov 13, 2025545.00p547.00p529.00p529.00p861,160
Nov 12, 2025530.50p543.00p526.00p535.50p1,801,391
Nov 11, 2025534.00p537.50p521.00p525.00p2,276,415
Nov 10, 2025531.00p540.00p529.00p529.00p1,797,825
Nov 7, 2025527.00p531.28p506.00p511.00p2,313,092
Nov 6, 2025552.50p557.00p524.00p528.00p1,481,502
Nov 5, 2025551.00p556.50p544.00p551.50p1,435,538
Nov 4, 2025570.50p573.00p551.50p556.00p1,194,204
Nov 3, 2025591.50p595.50p577.00p580.00p1,110,559
Oct 31, 2025597.50p601.00p589.50p589.50p2,019,755
Oct 30, 2025600.50p603.00p588.50p597.00p1,118,774
Oct 29, 2025585.00p601.00p584.80p593.00p3,457,578
Oct 28, 2025539.50p577.50p533.00p574.00p2,633,214
Oct 27, 2025537.00p547.50p535.00p540.00p1,037,651
Oct 24, 2025522.00p528.50p517.00p527.00p891,727
Oct 23, 2025530.00p535.00p521.00p525.00p1,106,723
Oct 22, 2025528.50p537.00p520.00p520.00p1,029,739
Oct 21, 2025531.50p537.50p518.00p528.50p4,496,086
Oct 20, 2025532.50p541.50p527.00p531.50p1,220,725
Oct 17, 2025559.00p559.50p529.00p529.00p3,912,228
Oct 16, 2025578.62p581.50p569.00p573.00p1,038,105
Oct 15, 2025579.00p585.00p573.00p573.00p1,069,671
Oct 14, 2025586.00p590.00p564.08p575.00p1,413,948
Oct 13, 2025566.50p587.00p566.00p580.00p957,363
Oct 10, 2025555.50p571.75p552.50p565.00p1,475,736
Oct 9, 2025560.00p570.00p554.50p557.00p2,065,543
Oct 8, 2025576.50p576.50p552.50p561.00p1,930,039
Oct 7, 2025580.00p587.50p576.50p578.00p1,307,735
Oct 6, 2025575.00p583.00p563.00p583.00p1,562,635
Oct 3, 2025580.50p587.00p580.50p585.50p1,166,915
Oct 2, 2025585.00p591.50p577.36p581.50p2,067,836
Oct 1, 2025565.00p585.00p564.50p581.00p1,137,553
Sep 30, 2025581.00p581.00p564.00p570.50p3,096,553
Sep 29, 2025580.00p582.50p564.25p580.50p1,703,092
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.