1. Share Prices

  2. Yellow Cake PLC (YCA)

395.00p+4.50 (+1.15%)22 Oct 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 21, 2021391.50p395.50p388.00p390.50p1,524,036
Oct 20, 2021393.00p400.09p380.00p392.50p1,760,066
Oct 19, 2021384.50p393.50p380.55p383.50p1,593,774
Oct 18, 2021365.00p385.50p365.00p383.00p1,967,871
Oct 15, 2021382.50p385.00p365.50p367.50p877,448
Oct 14, 2021374.50p392.00p374.50p380.00p2,384,004
Oct 13, 2021350.00p387.50p350.00p370.00p3,033,068
Oct 12, 2021330.50p349.50p328.81p344.00p1,960,561
Oct 11, 2021331.00p338.00p327.00p330.50p667,662
Oct 8, 2021324.00p334.00p319.50p328.50p956,573
Oct 7, 2021338.00p338.00p324.00p325.50p736,109
Oct 6, 2021350.00p350.00p326.50p332.00p1,054,038
Oct 5, 2021340.50p348.00p331.00p340.00p1,202,148
Oct 4, 2021334.50p348.50p332.50p340.00p1,803,510
Oct 1, 2021339.00p339.00p327.00p335.50p723,428
Sep 30, 2021328.00p341.00p322.50p327.00p1,443,199
Sep 29, 2021325.50p334.50p324.00p328.00p1,189,930
Sep 28, 2021329.00p344.13p326.50p328.50p1,565,479
Sep 27, 2021335.00p341.50p318.50p332.50p3,135,964
Sep 24, 2021351.00p351.00p336.00p340.50p1,112,875
Sep 23, 2021368.50p369.00p348.00p349.00p1,079,660
Sep 22, 2021357.50p368.50p350.50p365.00p1,411,675
Sep 21, 2021345.50p361.50p345.50p357.50p2,405,764
Sep 20, 2021353.50p353.50p330.00p339.50p2,997,308
Sep 17, 2021362.00p371.00p361.00p363.00p1,568,812
Sep 16, 2021377.50p393.47p354.00p357.00p4,376,547
Sep 15, 2021341.00p370.50p341.00p369.00p5,103,433
Sep 14, 2021358.00p365.00p338.00p340.00p5,183,360
Sep 13, 2021325.00p364.00p325.00p349.00p7,857,586
Sep 10, 2021306.00p311.00p300.50p308.00p2,300,822
Sep 9, 2021313.00p315.50p301.00p304.50p1,665,224
Sep 8, 2021314.50p317.50p310.50p314.00p1,979,913
Sep 7, 2021310.50p325.09p307.00p313.50p2,854,039
Sep 6, 2021310.00p311.00p303.00p309.00p2,814,941
Sep 3, 2021289.00p312.00p288.04p306.00p6,544,367
Sep 2, 2021269.00p285.00p267.05p285.00p3,744,353
Sep 1, 2021268.00p269.00p262.50p265.00p728,000
Aug 31, 2021255.00p268.00p254.00p264.50p1,308,254
Aug 27, 2021254.00p257.50p252.50p254.00p394,678
Aug 26, 2021255.00p258.00p253.00p254.00p657,873
Aug 25, 2021258.50p258.50p252.50p253.00p729,918
Aug 24, 2021256.00p259.50p253.50p256.00p722,126
Aug 23, 2021249.50p257.00p249.50p254.00p1,800,151
Aug 20, 2021255.00p255.50p245.50p247.50p1,769,817
Aug 19, 2021251.00p255.50p248.50p252.00p3,129,560
Aug 18, 2021258.00p260.00p253.89p255.50p271,561
Aug 17, 2021256.00p260.00p254.87p258.00p328,334
Aug 16, 2021260.00p261.48p255.00p257.50p419,132
Aug 13, 2021264.00p266.00p261.00p261.00p908,782
Aug 12, 2021260.00p265.00p260.00p265.00p458,495
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Essentra PLC264.503.93
Premier Foods PLC111.203.54
National Express Group PLC224.403.41
Pets AT Home Group PLC482.803.38
Petropavlovsk PLC25.103.04
Polymetal International PLC1,417.502.94

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC7,600.00-5.99
Micro Focus International PLC362.10-4.69
Ao World PLC149.50-3.92
Cineworld Group PLC62.30-3.17
Cmc Markets PLC263.00-3.13
Vistry Group PLC1,165.50-3.04