602.00p-2.49 (-0.41%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:08601.01p79£474.80
Mar 28, 202416:44:35602.00p43,981£264,765.62
Mar 28, 202416:35:12602.00p763,647£4,597,154.94
Mar 28, 202416:29:49603.00p113£681.39
Mar 28, 202416:29:47603.00p110£663.30
Mar 28, 202416:29:46603.00p73£440.19
Mar 28, 202416:29:14603.37p1,235£7,451.60
Mar 28, 202416:29:10602.00p10£60.20
Mar 28, 202416:29:10602.00p22£132.44
Mar 28, 202416:29:10602.00p99£595.98
Mar 28, 202416:29:05602.69p343£2,067.22
Mar 28, 202416:27:24602.50p172£1,036.30
Mar 28, 202416:27:24602.50p136£819.40
Mar 28, 202416:27:24602.50p99£596.48
Mar 28, 202416:27:24602.50p89£536.23
Mar 28, 202416:26:54603.63p82£494.98
Mar 28, 202416:26:50604.00p3£18.12
Mar 28, 202416:26:50602.50p10£60.25
Mar 28, 202416:26:50604.00p1£6.04
Mar 28, 202416:24:50602.50p1,360£8,194.00
Mar 28, 202416:24:50602.50p262£1,578.55
Mar 28, 202416:24:49602.50p24£144.60
Mar 28, 202416:24:48604.00p82£495.28
Mar 28, 202416:21:38604.00p99£597.96
Mar 28, 202416:21:38604.00p101£610.04
Mar 28, 202416:21:38604.00p182£1,099.28
Mar 28, 202416:21:38604.00p1,226£7,405.04
Mar 28, 202416:21:38604.00p1,204£7,272.16
Mar 28, 202416:21:18603.48p300£1,810.45
Mar 28, 202416:20:47603.20p2,320£13,994.16
Mar 28, 202416:20:42603.48p66£398.30
Mar 28, 202416:18:01602.93p1,250£7,536.61
Mar 28, 202416:17:31603.50p99£597.47
Mar 28, 202416:17:31603.50p446£2,691.61
Mar 28, 202416:17:31603.50p229£1,382.02
Mar 28, 202416:17:31603.50p27£162.95
Mar 28, 202416:17:31603.50p92£555.22
Mar 28, 202416:17:31603.50p313£1,888.96
Mar 28, 202416:17:31603.50p99£597.47
Mar 28, 202416:17:31603.50p308£1,858.78
Mar 28, 202416:17:31603.50p543£3,277.01
Mar 28, 202416:17:31603.50p299£1,804.47
Mar 28, 202416:17:31603.50p284£1,713.94
Mar 28, 202416:17:31603.50p227£1,369.95
Mar 28, 202416:16:55602.00p324£1,950.48
Mar 28, 202416:16:55602.00p194£1,167.88
Mar 28, 202416:16:41602.00p353£2,125.06
Mar 28, 202416:16:07602.00p408£2,456.16
Mar 28, 202416:16:07602.00p425£2,558.50
Mar 28, 202416:14:45602.00p620£3,732.40