1. Share Prices

  2. Yellow Cake PLC (YCA)

556.50p+14.50 (+2.68%)18 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:24556.50p231,849£1,290,239.69
Dec 18, 202516:29:59556.50p8£44.52
Dec 18, 202516:29:59556.50p20£111.30
Dec 18, 202516:29:58556.50p448£2,493.12
Dec 18, 202516:29:47556.00p125£695.00
Dec 18, 202516:29:47556.50p87£484.16
Dec 18, 202516:29:47556.50p460£2,559.90
Dec 18, 202516:29:30556.50p789£4,390.79
Dec 18, 202516:29:30556.50p351£1,953.32
Dec 18, 202516:29:30556.50p87£484.16
Dec 18, 202516:29:26556.50p292£1,624.98
Dec 18, 202516:29:21556.50p0£0.00
Dec 18, 202516:27:17555.50p34£188.87
Dec 18, 202516:27:17555.50p39£216.65
Dec 18, 202516:27:17555.50p252£1,399.86
Dec 18, 202516:27:07556.00p37£205.72
Dec 18, 202516:27:07556.00p252£1,401.12
Dec 18, 202516:27:07556.00p69£383.64
Dec 18, 202516:26:33556.00p276£1,534.56
Dec 18, 202516:26:26556.00p20£111.20
Dec 18, 202516:26:26556.00p20£111.20
Dec 18, 202516:26:26556.00p768£4,270.08
Dec 18, 202516:26:26556.00p672£3,736.32
Dec 18, 202516:26:26556.00p788£4,381.28
Dec 18, 202516:26:26556.00p192£1,067.52
Dec 18, 202516:25:45556.00p4£22.24
Dec 18, 202516:24:47555.25p539£2,992.79
Dec 18, 202516:24:44554.50p266£1,474.97
Dec 18, 202516:24:30554.50p1£5.55
Dec 18, 202516:24:05555.00p1,200£6,660.00
Dec 18, 202516:23:38555.50p0£0.00
Dec 18, 202516:21:08555.50p10£55.55
Dec 18, 202516:20:37554.50p286£1,585.87
Dec 18, 202516:20:09555.20p387£2,148.62
Dec 18, 202516:19:54554.60p2,164£12,001.54
Dec 18, 202516:19:45555.00p16£88.80
Dec 18, 202516:19:44555.00p388£2,153.40
Dec 18, 202516:19:44555.00p473£2,625.15
Dec 18, 202516:19:44555.00p231£1,282.05
Dec 18, 202516:19:44555.00p445£2,469.75
Dec 18, 202516:19:30555.00p410£2,275.50
Dec 18, 202516:19:30555.50p592£3,288.56
Dec 18, 202516:19:30555.00p1,000£5,550.00
Dec 18, 202516:19:30555.00p300£1,665.00
Dec 18, 202516:19:30555.00p670£3,718.50
Dec 18, 202516:18:09554.55p129£715.37
Dec 18, 202516:18:02554.10p2,000£11,082.00
Dec 18, 202516:17:41554.50p288£1,596.96
Dec 18, 202516:17:28554.00p410£2,271.40
Dec 18, 202516:17:28554.00p284£1,573.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Fresnillo PLC3,046.003.18
Ssp Group PLC208.604.35
Cmc Markets PLC298.503.47

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
Bunzl PLC2,157.51-0.85
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75