1. Share Prices

  2. Yellow Cake PLC (YCA)

377.60p+4.20 (+1.12%)27 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yellow Cake PLC Trades

DateTimePriceQuantityValue
May 27, 202216:35:10377.60p55,821£210,780.10
May 27, 202216:29:48378.60p23£87.08
May 27, 202216:29:47378.20p296£1,119.47
May 27, 202216:29:47378.60p21£79.51
May 27, 202216:29:47378.30p120£453.96
May 27, 202216:28:43378.00p108£408.24
May 27, 202216:28:12378.43p1,275£4,825.02
May 27, 202216:28:07378.20p394£1,490.11
May 27, 202216:28:07378.20p925£3,498.35
May 27, 202216:28:07378.20p75£283.65
May 27, 202216:28:07378.40p7£26.49
May 27, 202216:28:07378.40p2,816£10,655.74
May 27, 202216:28:07378.40p105£397.32
May 27, 202216:27:15378.43p1,600£6,054.93
May 27, 202216:27:16378.50p229£866.77
May 27, 202216:26:27378.40p79£298.94
May 27, 202216:25:50378.57p264£999.42
May 27, 202216:25:50378.00p37£139.86
May 27, 202216:24:01378.20p1,203£4,549.75
May 27, 202216:24:01378.20p262£990.88
May 27, 202216:23:38378.20p384£1,452.29
May 27, 202216:23:22378.26p2,500£9,456.60
May 27, 202216:23:18378.40p338£1,278.99
May 27, 202216:23:02378.40p710£2,686.64
May 27, 202216:22:51378.40p1,602£6,061.97
May 27, 202216:22:41378.20p46£173.97
May 27, 202216:22:41378.20p308£1,164.86
May 27, 202216:22:41378.40p2,639£9,985.98
May 27, 202216:22:30378.00p50£189.00
May 27, 202216:22:20378.57p2,639£9,990.46
May 27, 202216:22:14378.20p161£608.90
May 27, 202216:22:03378.80p191£723.51
May 27, 202216:22:00378.20p347£1,312.35
May 27, 202216:21:44378.20p58£219.36
May 27, 202216:21:33378.20p434£1,641.39
May 27, 202216:21:31378.40p296£1,120.06
May 27, 202216:21:31379.20p602£2,282.78
May 27, 202216:21:31379.20p1,122£4,254.62
May 27, 202216:21:31379.00p1,299£4,923.21
May 27, 202216:21:31379.00p208£788.32
May 27, 202216:21:31379.00p394£1,493.26
May 27, 202216:21:31379.00p1,000£3,790.00
May 27, 202216:21:31378.80p1,418£5,371.38
May 27, 202216:21:31378.80p394£1,492.47
May 27, 202216:21:31378.60p91£344.53
May 27, 202216:21:31378.60p30£113.58
May 27, 202216:21:31378.60p203£768.56
May 27, 202216:21:31378.60p239£904.85
May 27, 202216:21:31378.60p1,000£3,786.00
May 27, 202216:21:26378.92p7,915£29,991.21

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Scottish Mortgage Investment Trust PLC794.806.57
Ninety One PLC234.605.77
Allianz Technology Trust PLC230.005.02
Ocado Group PLC901.405.01
Baillie Gifford Us Growth Trust PLC166.604.91
Pets AT Home Group PLC337.004.79

Fallers

CompanyPrice% Chg
Harbour Energy PLC382.10-10.77
Johnson Matthey PLC2,113.00-6.75
Moonpig Group PLC255.80-6.03
Drax Group PLC656.00-4.16
Itv PLC70.64-3.87
Investec PLC470.00-3.61