602.00p-2.49 (-0.41%)28 Mar 2024, 17:59
Yellow Cake PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:58:08 | 601.01p | 79 | £474.80 |
Mar 28, 2024 | 16:44:35 | 602.00p | 43,981 | £264,765.62 |
Mar 28, 2024 | 16:35:12 | 602.00p | 763,647 | £4,597,154.94 |
Mar 28, 2024 | 16:29:49 | 603.00p | 113 | £681.39 |
Mar 28, 2024 | 16:29:47 | 603.00p | 110 | £663.30 |
Mar 28, 2024 | 16:29:46 | 603.00p | 73 | £440.19 |
Mar 28, 2024 | 16:29:14 | 603.37p | 1,235 | £7,451.60 |
Mar 28, 2024 | 16:29:10 | 602.00p | 10 | £60.20 |
Mar 28, 2024 | 16:29:10 | 602.00p | 22 | £132.44 |
Mar 28, 2024 | 16:29:10 | 602.00p | 99 | £595.98 |
Mar 28, 2024 | 16:29:05 | 602.69p | 343 | £2,067.22 |
Mar 28, 2024 | 16:27:24 | 602.50p | 172 | £1,036.30 |
Mar 28, 2024 | 16:27:24 | 602.50p | 136 | £819.40 |
Mar 28, 2024 | 16:27:24 | 602.50p | 99 | £596.48 |
Mar 28, 2024 | 16:27:24 | 602.50p | 89 | £536.23 |
Mar 28, 2024 | 16:26:54 | 603.63p | 82 | £494.98 |
Mar 28, 2024 | 16:26:50 | 604.00p | 3 | £18.12 |
Mar 28, 2024 | 16:26:50 | 602.50p | 10 | £60.25 |
Mar 28, 2024 | 16:26:50 | 604.00p | 1 | £6.04 |
Mar 28, 2024 | 16:24:50 | 602.50p | 1,360 | £8,194.00 |
Mar 28, 2024 | 16:24:50 | 602.50p | 262 | £1,578.55 |
Mar 28, 2024 | 16:24:49 | 602.50p | 24 | £144.60 |
Mar 28, 2024 | 16:24:48 | 604.00p | 82 | £495.28 |
Mar 28, 2024 | 16:21:38 | 604.00p | 99 | £597.96 |
Mar 28, 2024 | 16:21:38 | 604.00p | 101 | £610.04 |
Mar 28, 2024 | 16:21:38 | 604.00p | 182 | £1,099.28 |
Mar 28, 2024 | 16:21:38 | 604.00p | 1,226 | £7,405.04 |
Mar 28, 2024 | 16:21:38 | 604.00p | 1,204 | £7,272.16 |
Mar 28, 2024 | 16:21:18 | 603.48p | 300 | £1,810.45 |
Mar 28, 2024 | 16:20:47 | 603.20p | 2,320 | £13,994.16 |
Mar 28, 2024 | 16:20:42 | 603.48p | 66 | £398.30 |
Mar 28, 2024 | 16:18:01 | 602.93p | 1,250 | £7,536.61 |
Mar 28, 2024 | 16:17:31 | 603.50p | 99 | £597.47 |
Mar 28, 2024 | 16:17:31 | 603.50p | 446 | £2,691.61 |
Mar 28, 2024 | 16:17:31 | 603.50p | 229 | £1,382.02 |
Mar 28, 2024 | 16:17:31 | 603.50p | 27 | £162.95 |
Mar 28, 2024 | 16:17:31 | 603.50p | 92 | £555.22 |
Mar 28, 2024 | 16:17:31 | 603.50p | 313 | £1,888.96 |
Mar 28, 2024 | 16:17:31 | 603.50p | 99 | £597.47 |
Mar 28, 2024 | 16:17:31 | 603.50p | 308 | £1,858.78 |
Mar 28, 2024 | 16:17:31 | 603.50p | 543 | £3,277.01 |
Mar 28, 2024 | 16:17:31 | 603.50p | 299 | £1,804.47 |
Mar 28, 2024 | 16:17:31 | 603.50p | 284 | £1,713.94 |
Mar 28, 2024 | 16:17:31 | 603.50p | 227 | £1,369.95 |
Mar 28, 2024 | 16:16:55 | 602.00p | 324 | £1,950.48 |
Mar 28, 2024 | 16:16:55 | 602.00p | 194 | £1,167.88 |
Mar 28, 2024 | 16:16:41 | 602.00p | 353 | £2,125.06 |
Mar 28, 2024 | 16:16:07 | 602.00p | 408 | £2,456.16 |
Mar 28, 2024 | 16:16:07 | 602.00p | 425 | £2,558.50 |
Mar 28, 2024 | 16:14:45 | 602.00p | 620 | £3,732.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |