1. Share Prices

  2. Yellow Cake PLC (YCA)

542.00p+5.50 (+1.03%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:23542.00p321,581£1,742,969.02
Dec 17, 202516:29:58540.50p71£383.76
Dec 17, 202516:29:39541.50p106£573.99
Dec 17, 202516:29:39541.50p14£75.81
Dec 17, 202516:29:33540.50p260£1,405.30
Dec 17, 202516:29:14541.00p100£541.00
Dec 17, 202516:29:14541.00p790£4,273.90
Dec 17, 202516:29:14541.00p186£1,006.26
Dec 17, 202516:28:55541.00p32£173.12
Dec 17, 202516:28:55541.00p443£2,396.63
Dec 17, 202516:28:55541.00p332£1,796.12
Dec 17, 202516:28:55541.50p543£2,940.35
Dec 17, 202516:28:55541.00p68£367.88
Dec 17, 202516:28:55541.00p268£1,449.88
Dec 17, 202516:27:32541.50p780£4,223.70
Dec 17, 202516:27:19542.00p622£3,371.24
Dec 17, 202516:27:00541.50p284£1,537.86
Dec 17, 202516:27:00541.50p284£1,537.86
Dec 17, 202516:26:58541.50p55£297.83
Dec 17, 202516:26:58541.50p9£48.74
Dec 17, 202516:26:57541.50p470£2,545.05
Dec 17, 202516:26:57541.50p800£4,332.00
Dec 17, 202516:26:54542.00p320£1,734.40
Dec 17, 202516:26:43542.00p294£1,593.48
Dec 17, 202516:26:36541.50p1,881£10,185.62
Dec 17, 202516:26:36541.50p780£4,223.70
Dec 17, 202516:26:33541.00p1£5.41
Dec 17, 202516:26:33541.50p1,420£7,689.30
Dec 17, 202516:25:56541.50p1,040£5,631.60
Dec 17, 202516:25:51542.00p1,085£5,880.70
Dec 17, 202516:25:23541.50p977£5,290.46
Dec 17, 202516:24:26542.50p12£65.10
Dec 17, 202516:24:04542.00p780£4,227.60
Dec 17, 202516:23:21542.00p365£1,978.30
Dec 17, 202516:23:00542.00p774£4,195.08
Dec 17, 202516:23:00542.00p426£2,308.92
Dec 17, 202516:23:00542.00p35£189.70
Dec 17, 202516:22:32542.50p319£1,730.58
Dec 17, 202516:22:19542.50p520£2,821.00
Dec 17, 202516:20:45542.50p780£4,231.50
Dec 17, 202516:20:06542.50p4£21.70
Dec 17, 202516:19:06542.00p520£2,818.40
Dec 17, 202516:18:59542.50p11£59.68
Dec 17, 202516:18:59542.50p860£4,665.50
Dec 17, 202516:18:59542.50p800£4,340.00
Dec 17, 202516:18:59542.50p1,380£7,486.50
Dec 17, 202516:18:59542.50p497£2,696.23
Dec 17, 202516:17:53542.50p684£3,710.70
Dec 17, 202516:17:46543.00p800£4,344.00
Dec 17, 202516:17:46543.00p977£5,305.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98