1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

962.60p+4.60 (+0.48%)10 May 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
May 10, 202414:06:14962.60p31£298.41
May 10, 202413:58:50960.00p1,200£11,520.00
May 10, 202413:43:12956.00p150£1,434.00
May 10, 202413:26:45962.00p200£1,924.00
May 10, 202413:26:45962.00p73£702.26
May 10, 202413:26:45962.00p170£1,635.40
May 10, 202413:26:19961.86p1,048£10,080.29
May 10, 202412:49:59953.58p57£543.54
May 10, 202412:44:37964.00p1,185£11,423.40
May 10, 202412:44:37952.00p15£142.80
May 10, 202412:42:44950.00p798£7,581.00
May 10, 202412:41:30950.40p2,300£21,859.20
May 10, 202412:39:54948.00p27£255.96
May 10, 202412:39:50947.17p1,614£15,287.26
May 10, 202412:36:23946.00p7£66.22
May 10, 202412:28:23946.00p2£18.92
May 10, 202412:28:23946.00p2£18.92
May 10, 202412:27:33946.00p2£18.92
May 10, 202412:27:06946.00p4£37.84
May 10, 202412:27:06946.00p2£18.92
May 10, 202412:26:52945.17p210£1,984.85
May 10, 202411:35:49945.58p36£340.41
May 10, 202411:19:31946.00p23£217.58
May 10, 202411:19:13944.00p131£1,236.64
May 10, 202411:19:13944.00p242£2,284.48
May 10, 202411:19:13944.00p15£141.60
May 10, 202411:19:13944.00p556£5,248.64
May 10, 202411:19:13944.00p242£2,284.48
May 10, 202411:19:13944.00p675£6,372.00
May 10, 202411:13:18944.00p543£5,125.92
May 10, 202411:13:10944.00p175£1,652.00
May 10, 202411:04:54943.58p250£2,358.96
May 10, 202411:00:34943.58p100£943.58
May 10, 202410:48:20943.58p322£3,038.34
May 10, 202410:46:12944.00p110£1,038.40
May 10, 202410:44:23944.00p130£1,227.20
May 10, 202410:44:17944.00p75£708.00
May 10, 202410:44:17944.00p431£4,068.64
May 10, 202410:44:17944.00p650£6,136.00
May 10, 202410:38:47961.42p600£5,768.50
May 10, 202410:34:19960.00p450£4,320.00
May 10, 202410:33:42954.00p450£4,293.00
May 10, 202410:16:48961.42p51£490.32
May 10, 202410:16:21961.42p5£48.07
May 10, 202410:16:19961.42p2£19.23
May 10, 202410:16:19961.42p3£28.84
May 10, 202410:10:12961.42p208£1,999.75
May 10, 202409:59:04952.76p163£1,552.99
May 10, 202409:57:17958.00p15£143.70
May 10, 202409:57:06955.08p313£2,989.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC309.835.92
Future PLC819.515.74
Wizz Air Holdings PLC2,246.004.95
W.A.G Payment Solutions PLC72.004.35
North Atlantic Smaller Companies Investment Trust PLC4,110.004.05
Tbc Bank Group PLC2,995.003.45

Fallers

CompanyPrice% Chg
Rightmove PLC541.31-5.50
Auction Technology Group PLC492.01-1.79
British Land Company PLC408.20-1.69
C&C Group PLC169.40-1.40
Plus500 LTD2,216.00-1.34
Bbgi Global Infrastructure S.A.140.57-1.15