1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

920.00p+4.00 (+0.44%)24 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Sep 24, 202415:48:05918.80p2,872£26,387.94
Sep 24, 202416:35:18920.00p729£6,706.80
Sep 24, 202416:23:25920.00p8£73.60
Sep 24, 202416:07:32921.40p1,690£15,571.66
Sep 24, 202416:06:20924.00p9£83.16
Sep 24, 202416:06:20924.00p67£619.08
Sep 24, 202416:01:35921.40p1,670£15,387.38
Sep 24, 202415:48:19920.00p13£119.60
Sep 24, 202415:39:58924.00p200£1,848.00
Sep 24, 202415:35:11916.00p415£3,801.40
Sep 24, 202415:35:08916.00p505£4,625.80
Sep 24, 202415:35:02918.00p90£826.20
Sep 24, 202415:34:47920.00p137£1,260.40
Sep 24, 202415:34:47920.00p181£1,665.20
Sep 24, 202415:27:36924.00p2,080£19,219.20
Sep 24, 202415:16:47920.00p8£73.60
Sep 24, 202415:05:32926.00p67£620.42
Sep 24, 202415:00:33922.10p806£7,432.13
Sep 24, 202414:42:57924.00p48£443.52
Sep 24, 202414:40:14916.00p17£155.72
Sep 24, 202414:40:13918.00p98£899.64
Sep 24, 202414:40:13918.00p60£550.80
Sep 24, 202414:16:46918.00p34£312.12
Sep 24, 202414:14:47916.00p8£73.28
Sep 24, 202414:14:42916.70p65£595.86
Sep 24, 202414:05:00918.00p80£734.40
Sep 24, 202414:03:27917.30p334£3,063.78
Sep 24, 202414:03:00918.00p58£532.44
Sep 24, 202414:00:02918.00p80£734.40
Sep 24, 202414:00:00916.00p38£348.08
Sep 24, 202414:00:00916.00p1£9.16
Sep 24, 202414:00:00916.00p7£64.12
Sep 24, 202414:00:00916.00p8£73.28
Sep 24, 202414:00:00918.00p94£862.92
Sep 24, 202414:00:00918.00p180£1,652.40
Sep 24, 202413:58:36920.10p490£4,508.49
Sep 24, 202413:39:34919.40p1,250£11,492.50
Sep 24, 202413:36:36920.00p570£5,244.00
Sep 24, 202413:35:02918.40p35£321.44
Sep 24, 202413:33:46918.00p139£1,276.02
Sep 24, 202413:31:45918.00p172£1,578.96
Sep 24, 202413:31:45918.00p140£1,285.20
Sep 24, 202411:56:16915.00p4,125£37,743.75
Sep 24, 202412:56:07918.00p8£73.44
Sep 24, 202412:19:31918.10p712£6,536.87
Sep 24, 202412:19:10916.00p387£3,544.92
Sep 24, 202412:07:59918.10p102£936.46
Sep 24, 202412:02:00916.00p20£183.20
Sep 24, 202412:02:00916.00p146£1,337.36
Sep 24, 202412:00:56916.00p457£4,186.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Raspberry Pi Holdings PLC371.206.61
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.