YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
May 19, 2017 267.50 263.00 251.00 260.00 205,642
May 18, 2017 267.50 270.00 260.00 267.50 19,893
May 17, 2017 270.00 275.00 265.00 270.00 51,432
May 16, 2017 280.00 282.00 265.50 270.00 37,517
May 15, 2017 284.00 282.00 275.00 280.00 232,157
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 1,000 Prev Close 253.00
Shares in Issue (m) 105.08 Market Cap (£m) 273.22
PE Ratio 78.79 Div per Share (p) 1.40
Div Yield 0.54 Div Cover 2.36
EPS 3.30 EPS Growth (%) 3.13
PEG 25.17 DPS Growth (%) 40.00
ROCE 6.92 Net Gearing 16.77
Quick Ratio 1.63 Current Ratio 1.63

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Numis Add 253.00 258.00 292.00 Retains
17 Mar Numis Add 253.00 258.00 258.00 Retains
14 Nov Peel Hunt Add 253.00 250.00 250.00 Retains
14 Nov Peel Hunt Add 253.00 250.00 250.00 Retains
19 Oct Peel Hunt Add 253.00 170.00 250.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Ben Elliot In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
21 Apr 2017 Nick Jones In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
21 Apr 2017 Rosemary Leith In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
21 Apr 2017 Roger Parry In Lieu of Fees/Salary 6,957 @ 287.50p £20,001.38
14 Apr 2016 Ben Elliot In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
More YouGov Director Deals >

YouGov News