Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 505.20 505.20 480.00 486.50 94,799
Aug 16, 2018 480.00 505.20 479.64 498.00 20,271
Aug 15, 2018 474.00 480.00 465.00 471.00 30,424
Aug 14, 2018 470.00 470.00 455.00 467.50 25,214
Aug 13, 2018 473.00 473.00 458.00 465.00 57,387
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Information

Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 486.50
Shares in Issue (m) 105.49 Market Cap (£m) 525.35
PE Ratio 113.18 Div per Share (p) 2.00
Div Yield 0.40 Div Cover 2.20
EPS 4.40 EPS Growth (%) 33.33
PEG 3.40 DPS Growth (%) 42.86
ROCE 9.26 Net Gearing 13.05
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Peel Hunt Add 486.50 525.00 - Reiterates
27 Jul Peel Hunt Add 486.50 - 525.00 Reiterates
26 Jul Numis Add 486.50 330.00 540.00 Retains
26 Jul Peel Hunt Add 486.50 495.00 - Reiterates
13 Jul Berenberg Buy 486.50 590.00 - Reiterates
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2018 Alex McIntosh Sell 8,179 @ 470.20p £38,457.66
06 Jun 2018 Alex McIntosh Sell 11,821 @ 473.50p £55,972.44
10 Jan 2018 Alex McIntosh Buy 104 @ 320.00p £332.80
15 Dec 2017 Alan Newman Buy 481 @ 310.00p £1,491.10
15 Dec 2017 Doug Rivers Buy 6,349 @ 310.00p £19,681.90
More YouGov Director Deals >

YouGov News