YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 272.50 277.00 270.00 275.00 30,854
Aug 18, 2017 272.50 275.00 265.00 272.50 27,638
Aug 17, 2017 272.50 277.00 265.30 272.50 19,480
Aug 16, 2017 272.50 279.00 265.30 272.50 107,621
Aug 15, 2017 272.50 275.00 265.30 272.50 7,758
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 1,000 Prev Close 275.00
Shares in Issue (m) 105.08 Market Cap (£m) 286.35
PE Ratio 82.58 Div per Share (p) 1.40
Div Yield 0.51 Div Cover 2.36
EPS 3.30 EPS Growth (%) 3.13
PEG 26.38 DPS Growth (%) 40.00
ROCE 6.92 Net Gearing 16.77
Quick Ratio 1.63 Current Ratio 1.63

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Numis Add 275.00 292.00 306.00 Retains
27 Mar Numis Add 275.00 258.00 292.00 Retains
17 Mar Numis Add 275.00 258.00 258.00 Retains
14 Nov Peel Hunt Add 275.00 250.00 250.00 Retains
14 Nov Peel Hunt Add 275.00 250.00 250.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Doug Rivers Sell 250,000 @ 254.00p £635,000.00
15 Jun 2017 Alan Newman Exercise 203,218 @ 0.00p £0.00
15 Jun 2017 Alan Newman Sale Post-Exercise 128,218 £351,317.32
21 Apr 2017 Roger Parry In Lieu of Fees/Salary 6,957 @ 287.50p £20,001.38
21 Apr 2017 Nick Jones In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
More YouGov Director Deals >

YouGov News