| Bid Price | 251.00p | High Price | 258.10p |
|---|
| Ask Price | 253.00p | Low Price | 249.50p |
|---|
| Open Price | 253.50p | Spread | 0.79% |
|---|
| Prev Close | 253.50p | Volume | 887,492 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 253.50 | 258.10 | 249.50 | 254.50 | 887,492 |
| Dec 4, 2025 | 258.00 | 266.50 | 247.50 | 253.50 | 1,077,642 |
| Dec 3, 2025 | 265.00 | 266.50 | 246.00 | 247.00 | 1,709,593 |
| Dec 2, 2025 | 250.00 | 265.50 | 250.00 | 257.00 | 875,646 |
| Dec 1, 2025 | 260.00 | 270.00 | 259.00 | 261.50 | 656,162 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.20 m | Prev Close | 253.50p |
|---|
| PE Ratio | 22.522124 | Market Cap | £298.27 m |
|---|
| Div Yield | 3.74 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021827 | DPS Growth (%) | 0.0286 |
|---|
| Current Ratio | 0.639161 | Quick Ratio | 0.593939 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/25 | BUY | Stephan Shakespeare | CEO | 39,060 @ £2.56 | £99,994.00 |
| 29/08/25 | SEXR | Alexander McIntosh | FD | 76,486 @ £3.41 | £260,435.00 |
| 29/08/25 | EXR | Alexander McIntosh | FD | 76,486 @ £0.00 | £0.00 |
| 29/08/25 | BUY | Stephan Shakespeare | CEO | 86,715 @ £3.46 | £300,207.00 |
| 30/04/25 | PLAC | Ashley Martin | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Andrea Newman | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Shalini Govil-Pai | NED | 5,338 @ £2.81 | £15,000.00 |
| 30/04/25 | PLAC | Devesh Mishra | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Deborah Davis | NED | 10,675 @ £2.81 | £29,997.00 |
| 16/12/24 | DRIP | Alexander McIntosh | FD | 15 @ £4.62 | £69.00 |
Yougov PLC News
