1,431.00p-29.00 (-1.99%)18 Jan 2022, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1420.00pHigh Price1455.00p
Ask Price1460.00pLow Price1421.00p
Open Price1435.00pSpread2.74%
Prev Close1460.00pVolume14,578

Yougov PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221440.001460.001420.001460.0053,030
Jan 14, 20221455.001460.001429.001440.0042,146
Jan 13, 20221455.001470.001440.001470.00453,469
Jan 12, 20221455.001462.501440.001450.0032,966
Jan 11, 20221440.001466.751420.001455.00157,525
More Yougov PLC Historic Prices >

Yougov PLC Information

NameYougov PLCEpicYOU
ISINGB00B1VQ6H25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS1,500Prev Close1460.00p
Shares in Issue111.36 mMarket Cap£1.58 bn
PE Ratio140.84507Div per Share£0.00
Div Yield0.41Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.055648Quick Ratio1.063988
Current Ratio1.22619

Yougov PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/21DRIPSundip ChahalED2,308 @ £14.48£33,426.00
01/06/21BUYAlexander McIntoshFD17,500 @ £0.00£0.00
01/06/21SELLAlexander McIntoshFD17,500 @ £11.10£194,250.00
26/04/21LOFRoger ParryRES2,942 @ £10.20£30,008.00
26/04/21LOFAshley MartinNED491 @ £10.20£5,008.00
More Yougov PLC Director Deals >

Yougov PLC News