YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 321.00 327.00 320.20 325.00 2,691
Oct 19, 2017 330.00 330.00 320.00 325.00 12,647
Oct 18, 2017 329.00 330.00 322.50 325.00 15,696
Oct 17, 2017 320.00 329.00 320.00 324.00 23,231
Oct 16, 2017 329.90 329.90 319.00 324.00 639,141
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 1,000 Prev Close 325.00
Shares in Issue (m) 105.30 Market Cap (£m) 342.22
PE Ratio 73.86 Div per Share (p) 2.00
Div Yield 0.62 Div Cover 2.20
EPS 4.40 EPS Growth (%) 33.33
PEG 2.22 DPS Growth (%) 42.86
ROCE 9.26 Net Gearing 13.05
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Numis Add 325.00 330.00 330.00 Retains
09 Oct Numis Add 325.00 304.00 330.00 Retains
03 Oct Numis Add 325.00 306.00 306.00 Retains
04 Aug Numis Add 325.00 292.00 306.00 Retains
27 Mar Numis Add 325.00 258.00 292.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Doug Rivers Sell 250,000 @ 254.00p £635,000.00
15 Jun 2017 Alan Newman Exercise 203,218 @ 0.00p £0.00
15 Jun 2017 Alan Newman Sale Post-Exercise 128,218 £351,317.32
21 Apr 2017 Roger Parry In Lieu of Fees/Salary 6,957 @ 287.50p £20,001.38
21 Apr 2017 Nick Jones In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
More YouGov Director Deals >

YouGov Events

Date Event Type
21 Mar 2016 Interim Result
10 Oct 2016 Final Result
01 Dec 2016 Ex-Dividend
27 Mar 2017 Interim Result
09 Oct 2017 Final Result
More YouGov events >

YouGov News