| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 400.00 | 405.00 | 400.00 | 402.50 | 20,482 |
| Jan 17, 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 30,432 |
| Jan 16, 2019 | 400.00 | 404.00 | 400.00 | 400.00 | 3,774 |
| Jan 15, 2019 | 400.00 | 402.50 | 400.00 | 402.50 | 10,807 |
| Jan 14, 2019 | 400.00 | 405.00 | 395.00 | 402.50 | 570,927 |
| Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 402.50 |
| Shares in Issue (m) | 105.59 | Market Cap (£m) | 422.34 |
| PE Ratio | 51.95 | Div per Share (p) | 3.00 |
| Div Yield | 0.75 | Div Cover | 2.57 |
| EPS | 7.70 | EPS Growth (%) | 75.00 |
| PEG | 0.69 | DPS Growth (%) | 50.00 |
| ROCE | 11.39 | Net Gearing | 15.24 |
| Quick Ratio | 1.61 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Peel Hunt | Add | 402.50 | 535.00 | - | Reiterates |
| 02 Nov | Peel Hunt | Add | 402.50 | 535.00 | - | Reiterates |
| 09 Oct | Peel Hunt | Add | 402.50 | 525.00 | 535.00 | Reiterates |
| 08 Oct | Peel Hunt | Add | 402.50 | 525.00 | - | Reiterates |
| 05 Sep | Peel Hunt | Add | 402.50 | 525.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Alex McIntosh | Dividend Reinvestment | 60 @ 403.00p | £241.80 |
| 21 Dec 2018 | Sundip Chahal | Dividend Reinvestment | 274 @ 416.66p | £1,141.65 |
| 29 Oct 2018 | Roger Parry | Buy | 7,500 @ 384.00p | £28,800.00 |
| 15 Oct 2018 | Ashley Martin | Buy | 5,617 @ 445.00p | £24,995.65 |
| 06 Jun 2018 | Alex McIntosh | Sell | 8,179 @ 470.20p | £38,457.66 |
