| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 795.00 | 810.00 | 780.20 | 800.00 | 28,216 |
| Jul 30, 2020 | 800.00 | 814.00 | 790.00 | 800.00 | 127,208 |
| Jul 29, 2020 | 804.00 | 820.00 | 790.60 | 805.00 | 6,931 |
| Jul 28, 2020 | 799.00 | 810.00 | 790.00 | 810.00 | 34,400 |
| Jul 27, 2020 | 786.00 | 810.00 | 780.00 | 800.00 | 29,677 |
| Name | Yougov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 810.00 |
| Shares in Issue (m) | 108.47 | Market Cap (£m) | 867.73 |
| PE Ratio | 56.34 | Div per Share (p) | 4.00 |
| Div Yield | 0.50 | Div Cover | 3.55 |
| EPS | 14.20 | EPS Growth (%) | 84.42 |
| PEG | 0.67 | DPS Growth (%) | 33.33 |
| ROCE | 15.94 | Net Gearing | 14.44 |
| Quick Ratio | 1.50 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Berenberg | Buy | 810.00 | 610.00 | 920.00 | Reiterates |
| 31 Jul | Liberum Capital | Buy | 810.00 | 725.00 | - | Reiterates |
| 31 Jul | Peel Hunt | Hold | 810.00 | 700.00 | - | Downgrades |
| 03 Jul | Berenberg | Buy | 810.00 | 610.00 | - | Reiterates |
| 15 May | Liberum Capital | Buy | 810.00 | 725.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/20 | SELL | Alexander McIntosh | FD | 3,679 @ 680.00p | £25,017.00 |
| 27/04/20 | LOF | Roger Parry | RES | 3,031 @ 660.00p | £20,005.00 |
| 27/04/20 | LOF | Ashley Martin | NED | 758 @ 660.00p | £5,003.00 |
| 27/04/20 | LOF | Rosemary Leith | NED | 758 @ 660.00p | £5,003.00 |
| 27/04/20 | LOF | Andrea Newman | NED | 758 @ 660.00p | £5,003.00 |
You can opt out at any time.
