Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 400.00 405.00 400.00 402.50 20,482
Jan 17, 2019 400.00 400.00 400.00 400.00 30,432
Jan 16, 2019 400.00 404.00 400.00 400.00 3,774
Jan 15, 2019 400.00 402.50 400.00 402.50 10,807
Jan 14, 2019 400.00 405.00 395.00 402.50 570,927
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Information

Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 402.50
Shares in Issue (m) 105.59 Market Cap (£m) 422.34
PE Ratio 51.95 Div per Share (p) 3.00
Div Yield 0.75 Div Cover 2.57
EPS 7.70 EPS Growth (%) 75.00
PEG 0.69 DPS Growth (%) 50.00
ROCE 11.39 Net Gearing 15.24
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Add 402.50 535.00 - Reiterates
02 Nov Peel Hunt Add 402.50 535.00 - Reiterates
09 Oct Peel Hunt Add 402.50 525.00 535.00 Reiterates
08 Oct Peel Hunt Add 402.50 525.00 - Reiterates
05 Sep Peel Hunt Add 402.50 525.00 - Reiterates
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Alex McIntosh Dividend Reinvestment 60 @ 403.00p £241.80
21 Dec 2018 Sundip Chahal Dividend Reinvestment 274 @ 416.66p £1,141.65
29 Oct 2018 Roger Parry Buy 7,500 @ 384.00p £28,800.00
15 Oct 2018 Ashley Martin Buy 5,617 @ 445.00p £24,995.65
06 Jun 2018 Alex McIntosh Sell 8,179 @ 470.20p £38,457.66
More YouGov Director Deals >

YouGov News