YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 309.40 310.00 309.40 315.00 944
Dec 13, 2017 313.60 313.60 313.60 315.00 298
Dec 12, 2017 319.76 321.00 319.50 315.00 3,460
Dec 11, 2017 311.00 320.08 311.00 316.00 2,164
Dec 8, 2017 316.00 316.00 310.00 316.00 10,804
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 1,000 Prev Close 315.00
Shares in Issue (m) 105.30 Market Cap (£m) 331.69
PE Ratio 71.59 Div per Share (p) 2.00
Div Yield 0.64 Div Cover 2.20
EPS 4.40 EPS Growth (%) 33.33
PEG 2.15 DPS Growth (%) 42.86
ROCE 9.26 Net Gearing 13.05
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Numis Add 315.00 330.00 330.00 Retains
09 Oct Numis Add 315.00 304.00 330.00 Retains
03 Oct Numis Add 315.00 306.00 306.00 Retains
04 Aug Numis Add 315.00 292.00 306.00 Retains
27 Mar Numis Add 315.00 258.00 292.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Doug Rivers Sell 250,000 @ 254.00p £635,000.00
15 Jun 2017 Alan Newman Exercise 203,218 @ 0.00p £0.00
15 Jun 2017 Alan Newman Sale Post-Exercise 128,218 £351,317.32
21 Apr 2017 Roger Parry In Lieu of Fees/Salary 6,957 @ 287.50p £20,001.38
21 Apr 2017 Nick Jones In Lieu of Fees/Salary 1,739 @ 287.50p £4,999.63
More YouGov Director Deals >

YouGov Events

Date Event Type
01 Dec 2016 Ex-Dividend
27 Mar 2017 Interim Result
09 Oct 2017 Final Result
30 Nov 2017 Ex-Dividend
06 Dec 2017 AGM / EGM
More YouGov events >

YouGov News