YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 255.00 265.00 250.00 250.00 418,439
Feb 23, 2017 262.00 263.88 258.38 261.00 2,953
Feb 22, 2017 262.50 262.50 255.20 260.00 19,487
Feb 21, 2017 265.00 265.00 260.10 262.50 10,810
Feb 20, 2017 261.32 269.00 260.66 263.00 26,345
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 2,000 Prev Close 250.00
Shares in Issue (m) 104.32 Market Cap (£m) 272.28
PE Ratio 79.09 Div per Share (p) 1.40
Div Yield 0.54 Div Cover 0.80
EPS 3.30 EPS Growth (%) 3.13
PEG 25.27 DPS Growth (%) 40.00
ROCE 6.92 Net Gearing 16.77
Quick Ratio 1.63 Current Ratio 1.63

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Add 248.00 250.00 250.00 Retains
14 Nov Peel Hunt Add 248.00 250.00 250.00 Retains
19 Oct Peel Hunt Add 248.00 170.00 250.00 Retains
10 Oct Peel Hunt Add 248.00 170.00 - Retains
10 Oct Numis Add 248.00 218.00 218.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2016 Ben Elliot In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Nick Jones In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Rosemary Leith In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Roger Parry In Lieu of Fees/Salary 14,599 @ 137.00p £20,000.63
08 Jan 2016 Stephan Shakespeare Sale Post-Exercise 750,000 @ 144.00p £1,080,000.00
More YouGov Director Deals >

YouGov News