| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 432.00 | 440.00 | 430.00 | 440.00 | 49,773 |
| Oct 15, 2018 | 432.00 | 450.00 | 430.00 | 440.00 | 150,023 |
| Oct 12, 2018 | 430.00 | 450.00 | 429.00 | 440.00 | 90,078 |
| Oct 11, 2018 | 455.00 | 465.00 | 381.00 | 470.00 | 250,309 |
| Oct 10, 2018 | 458.00 | 473.00 | 455.00 | 470.00 | 71,334 |
| Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 440.00 |
| Shares in Issue (m) | 105.49 | Market Cap (£m) | 464.16 |
| PE Ratio | 57.14 | Div per Share (p) | 3.00 |
| Div Yield | 0.68 | Div Cover | 2.57 |
| EPS | 7.70 | EPS Growth (%) | 75.00 |
| PEG | 0.76 | DPS Growth (%) | 50.00 |
| ROCE | 11.39 | Net Gearing | 15.24 |
| Quick Ratio | 1.61 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Oct | Peel Hunt | Add | 440.00 | 525.00 | 535.00 | Reiterates |
| 08 Oct | Peel Hunt | Add | 440.00 | 525.00 | - | Reiterates |
| 05 Sep | Peel Hunt | Add | 440.00 | 525.00 | - | Reiterates |
| 02 Aug | Peel Hunt | Add | 440.00 | 525.00 | - | Reiterates |
| 27 Jul | Peel Hunt | Add | 440.00 | - | 525.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2018 | Ashley Martin | Buy | 5,617 @ 445.00p | £24,995.65 |
| 06 Jun 2018 | Alex McIntosh | Sell | 8,179 @ 470.20p | £38,457.66 |
| 06 Jun 2018 | Alex McIntosh | Sell | 11,821 @ 473.50p | £55,972.44 |
| 10 Jan 2018 | Alex McIntosh | Buy | 104 @ 320.00p | £332.80 |
| 15 Dec 2017 | Sundip Chahal | Buy | 243 @ 310.00p | £753.30 |
