Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
May 24, 2019 524.98 529.00 521.90 527.00 222,179
May 23, 2019 518.00 525.60 518.00 525.00 48,127
May 22, 2019 490.00 519.00 482.16 517.00 119,559
May 21, 2019 478.00 490.00 478.00 490.00 31,065
May 20, 2019 488.00 489.00 475.00 479.00 14,531
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Information

Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 527.00
Shares in Issue (m) 105.23 Market Cap (£m) 552.45
PE Ratio 68.18 Div per Share (p) 3.00
Div Yield 0.57 Div Cover 2.57
EPS 7.70 EPS Growth (%) 75.00
PEG 0.91 DPS Growth (%) 50.00
ROCE 11.39 Net Gearing 15.24
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Buy 527.00 535.00 - Reiterates
02 Apr Peel Hunt Buy 527.00 535.00 - Reiterates
01 Apr Peel Hunt Buy 527.00 535.00 - Reiterates
13 Mar Peel Hunt Buy 527.00 535.00 - Reiterates
13 Feb Peel Hunt Buy 527.00 535.00 - Reiterates
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2019 Roger Parry In Lieu of Fees/Salary 4,495 @ 0.00p £0.00
25 Apr 2019 Nick Jones In Lieu of Fees/Salary 1,124 @ 0.00p £0.00
25 Apr 2019 Ben Elliot In Lieu of Fees/Salary 1,124 @ 0.00p £0.00
25 Apr 2019 Rosemary Leith In Lieu of Fees/Salary 1,124 @ 0.00p £0.00
25 Apr 2019 Andrea Newman In Lieu of Fees/Salary 1,125 @ 0.00p £0.00
More YouGov Director Deals >

YouGov News