| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 405.00 | 419.75 | 405.00 | 417.50 | 35,899 |
| May 17, 2018 | 407.00 | 412.50 | 405.00 | 412.50 | 172,568 |
| May 16, 2018 | 410.00 | 414.00 | 405.00 | 412.50 | 63,224 |
| May 15, 2018 | 409.90 | 409.90 | 400.00 | 405.00 | 28,159 |
| May 14, 2018 | 397.00 | 409.90 | 390.00 | 402.50 | 16,876 |
| Company Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| EMS | 2,000 | Prev Close | 420.00 |
| Shares in Issue (m) | 105.49 | Market Cap (£m) | 440.43 |
| PE Ratio | 94.89 | Div per Share (p) | 2.00 |
| Div Yield | 0.48 | Div Cover | 2.20 |
| EPS | 4.40 | EPS Growth (%) | 33.33 |
| PEG | 2.85 | DPS Growth (%) | 42.86 |
| ROCE | 9.26 | Net Gearing | 13.05 |
| Quick Ratio | 1.61 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 May | Peel Hunt | Buy | 420.00 | - | 415.00 | Reiterates |
| 04 Apr | Peel Hunt | Buy | 420.00 | 415.00 | - | Reiterates |
| 26 Mar | Peel Hunt | Buy | 420.00 | 385.00 | 415.00 | Reiterates |
| 05 Mar | Peel Hunt | Buy | 420.00 | 385.00 | 385.00 | Reiterates |
| 20 Feb | Peel Hunt | Buy | 420.00 | - | 385.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2018 | Alex McIntosh | Buy | 104 @ 320.00p | £332.80 |
| 15 Dec 2017 | Sundip Chahal | Buy | 243 @ 310.00p | £753.30 |
| 15 Dec 2017 | Doug Rivers | Buy | 6,349 @ 310.00p | £19,681.90 |
| 15 Dec 2017 | Alan Newman | Buy | 481 @ 310.00p | £1,491.10 |
| 21 Jul 2017 | Doug Rivers | Sell | 250,000 @ 254.00p | £635,000.00 |
