| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 272.50 | 277.00 | 270.00 | 275.00 | 30,854 |
| Aug 18, 2017 | 272.50 | 275.00 | 265.00 | 272.50 | 27,638 |
| Aug 17, 2017 | 272.50 | 277.00 | 265.30 | 272.50 | 19,480 |
| Aug 16, 2017 | 272.50 | 279.00 | 265.30 | 272.50 | 107,621 |
| Aug 15, 2017 | 272.50 | 275.00 | 265.30 | 272.50 | 7,758 |
| Company Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Index | n/a |
| EMS | 1,000 | Prev Close | 275.00 |
| Shares in Issue (m) | 105.08 | Market Cap (£m) | 286.35 |
| PE Ratio | 82.58 | Div per Share (p) | 1.40 |
| Div Yield | 0.51 | Div Cover | 2.36 |
| EPS | 3.30 | EPS Growth (%) | 3.13 |
| PEG | 26.38 | DPS Growth (%) | 40.00 |
| ROCE | 6.92 | Net Gearing | 16.77 |
| Quick Ratio | 1.63 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Numis | Add | 275.00 | 292.00 | 306.00 | Retains |
| 27 Mar | Numis | Add | 275.00 | 258.00 | 292.00 | Retains |
| 17 Mar | Numis | Add | 275.00 | 258.00 | 258.00 | Retains |
| 14 Nov | Peel Hunt | Add | 275.00 | 250.00 | 250.00 | Retains |
| 14 Nov | Peel Hunt | Add | 275.00 | 250.00 | 250.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Doug Rivers | Sell | 250,000 @ 254.00p | £635,000.00 |
| 15 Jun 2017 | Alan Newman | Exercise | 203,218 @ 0.00p | £0.00 |
| 15 Jun 2017 | Alan Newman | Sale Post-Exercise | 128,218 | £351,317.32 |
| 21 Apr 2017 | Roger Parry | In Lieu of Fees/Salary | 6,957 @ 287.50p | £20,001.38 |
| 21 Apr 2017 | Nick Jones | In Lieu of Fees/Salary | 1,739 @ 287.50p | £4,999.63 |
