Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
May 18, 2018 405.00 419.75 405.00 417.50 35,899
May 17, 2018 407.00 412.50 405.00 412.50 172,568
May 16, 2018 410.00 414.00 405.00 412.50 63,224
May 15, 2018 409.90 409.90 400.00 405.00 28,159
May 14, 2018 397.00 409.90 390.00 402.50 16,876
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
EMS 2,000 Prev Close 420.00
Shares in Issue (m) 105.49 Market Cap (£m) 440.43
PE Ratio 94.89 Div per Share (p) 2.00
Div Yield 0.48 Div Cover 2.20
EPS 4.40 EPS Growth (%) 33.33
PEG 2.85 DPS Growth (%) 42.86
ROCE 9.26 Net Gearing 13.05
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Peel Hunt Buy 420.00 - 415.00 Reiterates
04 Apr Peel Hunt Buy 420.00 415.00 - Reiterates
26 Mar Peel Hunt Buy 420.00 385.00 415.00 Reiterates
05 Mar Peel Hunt Buy 420.00 385.00 385.00 Reiterates
20 Feb Peel Hunt Buy 420.00 - 385.00 Initiates/Starts
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Alex McIntosh Buy 104 @ 320.00p £332.80
15 Dec 2017 Sundip Chahal Buy 243 @ 310.00p £753.30
15 Dec 2017 Doug Rivers Buy 6,349 @ 310.00p £19,681.90
15 Dec 2017 Alan Newman Buy 481 @ 310.00p £1,491.10
21 Jul 2017 Doug Rivers Sell 250,000 @ 254.00p £635,000.00
More YouGov Director Deals >

YouGov News