Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Yougov Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 740.00 750.00 730.00 747.00 178,328
Feb 19, 2020 729.99 742.44 721.50 730.00 279,041
Feb 18, 2020 714.00 730.00 705.00 722.00 124,252
Feb 17, 2020 690.00 712.60 682.00 707.00 177,650
Feb 14, 2020 693.99 694.00 682.20 688.00 53,792
More Yougov Historic Prices >
Intraday
Historic - 1 year
Advanced Yougov Charts >

Yougov Information

Name Yougov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 730.00
Shares in Issue (m) 107.66 Market Cap (£m) 785.89
PE Ratio 51.41 Div per Share (p) 4.00
Div Yield 0.55 Div Cover 3.55
EPS 14.20 EPS Growth (%) 84.42
PEG 0.61 DPS Growth (%) 33.33
ROCE 15.94 Net Gearing 14.44
Quick Ratio 1.50 Current Ratio 1.50

Yougov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Berenberg Buy 752.00 700.00 - Reiterates
31 Jan Peel Hunt Add 752.00 700.00 - Reiterates
20 Jan Peel Hunt Add 752.00 700.00 - Downgrades
15 Jan Peel Hunt Buy 752.00 620.00 - Reiterates
08 Oct Peel Hunt Buy 752.00 620.00 - Reiterates
More Yougov Broker Views >

Yougov Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Alex McIntosh Sell 14,527 @ 570.00p £82,803.90
04 Dec 2019 Alex McIntosh Exercise 14,527 @ 0p £0.00
04 Dec 2019 Sundip Chahal Exercise 565,983 @ 0p £0.00
18 Jun 2019 Sundip Chahal Sell 25,000 @ 500.00p £125,000.00
25 Apr 2019 Roger Parry In Lieu of Fees/Salary 4,495 @ 0p £0.00
More Yougov Director Deals >

Yougov News