Shares Magazine
1,029.80p+4.80 (+0.47%)06 Dec 2023, 09:52
Share Price
Set up a new alert »| Bid Price | 1020.00p | High Price | 1035.00p |
|---|---|---|---|
| Ask Price | 1040.00p | Low Price | 1021.00p |
| Open Price | 1030.00p | Spread | 1.92% |
| Prev Close | 1025.00p | Volume | 31,600 |
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 1030.00 | 1040.00 | 1010.00 | 1025.00 | 990,564 |
| Dec 4, 2023 | 1030.00 | 1040.00 | 1020.00 | 1030.00 | 700,451 |
| Dec 1, 2023 | 1020.00 | 1040.00 | 1000.00 | 1000.00 | 816,172 |
| Nov 30, 2023 | 1010.00 | 1040.00 | 1000.00 | 1040.00 | 768,706 |
| Nov 29, 2023 | 1025.00 | 1040.00 | 1005.00 | 1005.00 | 402,369 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 115.45 m | Prev Close | 1025.00p |
| PE Ratio | 33.783784 | Market Cap | £1.19 bn |
| Div Yield | 0.84 | Div per Share | £0.00 |
| EPS | £0.16 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.10944 | DPS Growth (%) | 0.1667 |
| Current Ratio | 1.813392 | Quick Ratio | 1.709111 |
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/05/23 | SEXR | Alexander McIntosh | FD | 30,000 @ £10.00 | £300,000.00 |
| 19/05/23 | EXR | Alexander McIntosh | FD | 30,000 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Ashley Martin | NED | 574 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Rosemary Leith | NED | 1,724 @ £0.00 | £0.00 |
| 03/05/23 | TIN | Andrea Newman | NED | 574 @ £0.00 | £0.00 |
Yougov PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 559.50 | 9.28 |
| Paragon Banking Group PLC | 523.50 | 6.62 |
| Redde Northgate PLC | 379.00 | 5.42 |
| Osb Group PLC | 392.40 | 4.36 |
| Weir Group PLC | 1,931.00 | 3.57 |
| Ashmore Group PLC | 193.80 | 3.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,292.00 | -7.86 |
| Discoverie Group PLC | 658.00 | -6.40 |
| Imperial Brands PLC | 1,818.00 | -2.44 |
| Marshalls PLC | 243.00 | -2.10 |
| Future PLC | 781.00 | -1.76 |
| Ceres Power Holdings PLC | 177.40 | -1.72 |