| Bid Price | 934.00p | High Price | 950.00p |
|---|
| Ask Price | 938.00p | Low Price | 918.00p |
|---|
| Open Price | 935.00p | Spread | 0.43% |
|---|
| Prev Close | 935.00p | Volume | 60,188 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 935.00 | 950.00 | 918.00 | 918.00 | 60,188 |
| Nov 25, 2020 | 938.00 | 939.84 | 925.00 | 935.00 | 1,052,807 |
| Nov 24, 2020 | 946.00 | 955.00 | 932.00 | 938.00 | 287,062 |
| Nov 23, 2020 | 956.00 | 970.00 | 940.00 | 946.00 | 165,940 |
| Nov 20, 2020 | 956.00 | 970.00 | 936.00 | 956.00 | 346,445 |
Yougov PLC Information
| Name | Yougov PLC | Epic | YOU |
|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Prev Close | 935.00p |
|---|
| Shares in Issue (m) | 108.55 m | Market Cap | £996.46 m |
|---|
| PE Ratio | 109.89011 | Div per Share | £0.00 |
|---|
| Div Yield | 0.43 | Div Cover | n/a |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.3333 |
|---|
| ROCE | 0.024911 | Quick Ratio | 1.241569 |
|---|
| Current Ratio | 1.33026 |
|---|
Yougov PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 13/10/2020 | Sundip Singh ChahalChief Operating Officer | Sale | 25,000 | £9.25 | £231,250 |
| 01/05/2020 | Alexander George McIntoshChief Financial Officer | Sale | 3,679 | £6.80 | £25,017 |
| 27/04/2020 | Mr. Roger George Parry CBEChairman | Purchase | 3,031 | £6.60 | £20,005 |
| 27/04/2020 | Mr. Ashley Graham Martin Director | Purchase | 758 | £6.60 | £5,003 |
| 27/04/2020 | Ms. Rosemary LeithDirector | Purchase | 758 | £6.60 | £5,003 |
Yougov PLC News
