898.00p+38.00 (+4.42%)07 Jul 2022, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price860.00pHigh Price898.00p
Ask Price900.00pLow Price860.00p
Open Price875.00pSpread4.44%
Prev Close860.00pVolume591,223

Yougov PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022860.00862.00840.00860.00431,067
Jul 5, 2022900.00905.00850.00850.00171,469
Jul 4, 2022880.00908.00870.00900.0099,898
Jul 1, 2022850.00880.00840.00862.00353,582
Jun 30, 2022885.00880.00830.00860.00218,800
More Yougov PLC Historic Prices >

Yougov PLC Information

NameYougov PLCEpicYOU
ISINGB00B1VQ6H25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS1,500Prev Close860.00p
Shares in Issue110.70 mMarket Cap£994.11 m
PE Ratio76.335878Div per Share£0.06
Div Yield0.7Div Cover0.9333
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.054277Quick Ratio1.143062
Current Ratio1.224607

Yougov PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22LOFRoger ParryRES2,542 @ £11.80£29,996.00
03/05/22LOFAshley MartinNED424 @ £11.80£5,003.00
03/05/22LOFRosemary LeithNED1,271 @ £11.80£14,998.00
03/05/22LOFAndrea NewmanNED424 @ £11.80£5,003.00
13/04/22BUYAlexander McIntoshFD15,326 @ £0.00£0.00
More Yougov PLC Director Deals >

Yougov PLC News