YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 325.95 340.00 325.95 332.50 21,637
Feb 19, 2018 323.75 331.06 320.00 327.50 24,664
Feb 16, 2018 331.50 332.00 320.00 321.00 22,716
Feb 15, 2018 334.40 334.40 325.00 330.00 131,592
Feb 14, 2018 327.00 330.00 326.90 330.00 9,267
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 1,000 Prev Close 332.50
Shares in Issue (m) 105.30 Market Cap (£m) 350.12
PE Ratio 75.57 Div per Share (p) 2.00
Div Yield 0.60 Div Cover 2.20
EPS 4.40 EPS Growth (%) 33.33
PEG 2.27 DPS Growth (%) 42.86
ROCE 9.26 Net Gearing 13.05
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 332.50 - 385.00 Initiates/Starts
10 Oct Numis Add 332.50 330.00 330.00 Retains
09 Oct Numis Add 332.50 304.00 330.00 Retains
03 Oct Numis Add 332.50 306.00 306.00 Retains
04 Aug Numis Add 332.50 292.00 306.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Alex McIntosh Buy 104 @ 320.00p £332.80
15 Dec 2017 Alan Newman Buy 481 @ 310.00p £1,491.10
15 Dec 2017 Doug Rivers Buy 6,349 @ 310.00p £19,681.90
15 Dec 2017 Sundip Chahal Buy 243 @ 310.00p £753.30
21 Jul 2017 Doug Rivers Sell 250,000 @ 254.00p £635,000.00
More YouGov Director Deals >

YouGov Events

Date Event Type
27 Mar 2017 Interim Result
09 Oct 2017 Final Result
30 Nov 2017 Ex-Dividend
06 Dec 2017 AGM / EGM
12 Feb 2018 Trading Statement
More YouGov events >

YouGov News