918.00p-17.00 (-1.82 %)26 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price934.00pHigh Price950.00p
Ask Price938.00pLow Price918.00p
Open Price935.00pSpread0.43%
Prev Close935.00pVolume60,188

Yougov PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020935.00950.00918.00918.0060,188
Nov 25, 2020938.00939.84925.00935.001,052,807
Nov 24, 2020946.00955.00932.00938.00287,062
Nov 23, 2020956.00970.00940.00946.00165,940
Nov 20, 2020956.00970.00936.00956.00346,445
More Yougov PLC Historic Prices >

Yougov PLC Information

NameYougov PLCEpicYOU
ISINGB00B1VQ6H25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close935.00p
Shares in Issue (m)108.55 mMarket Cap£996.46 m
PE Ratio109.89011Div per Share£0.00
Div Yield0.43Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3333
ROCE0.024911Quick Ratio1.241569
Current Ratio1.33026

Yougov PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/10/2020Sundip Singh ChahalChief Operating OfficerSale25,000£9.25£231,250
01/05/2020Alexander George McIntoshChief Financial OfficerSale3,679£6.80£25,017
27/04/2020Mr. Roger George Parry CBEChairmanPurchase3,031£6.60£20,005
27/04/2020Mr. Ashley Graham Martin DirectorPurchase758£6.60£5,003
27/04/2020Ms. Rosemary LeithDirectorPurchase758£6.60£5,003
More Yougov PLC Director Deals >

Yougov PLC News