| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 769.40 | 769.40 | 752.00 | 760.00 | 110,028 |
| Jul 6, 2020 | 758.75 | 770.00 | 750.60 | 760.00 | 95,373 |
| Jul 3, 2020 | 760.00 | 770.00 | 745.00 | 760.00 | 53,119 |
| Jul 2, 2020 | 759.97 | 769.40 | 740.00 | 755.00 | 78,921 |
| Jul 1, 2020 | 762.00 | 762.00 | 750.00 | 760.00 | 40,357 |
| Name | Yougov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 760.00 |
| Shares in Issue (m) | 108.47 | Market Cap (£m) | 824.34 |
| PE Ratio | 53.52 | Div per Share (p) | 4.00 |
| Div Yield | 0.53 | Div Cover | 3.55 |
| EPS | 14.20 | EPS Growth (%) | 84.42 |
| PEG | 0.63 | DPS Growth (%) | 33.33 |
| ROCE | 15.94 | Net Gearing | 14.44 |
| Quick Ratio | 1.50 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 760.00 | 610.00 | - | Reiterates |
| 15 May | Liberum Capital | Buy | 760.00 | 725.00 | - | Reiterates |
| 14 May | Peel Hunt | Add | 760.00 | 700.00 | - | Reiterates |
| 12 May | Liberum Capital | Buy | 760.00 | - | 725.00 | Initiates/Starts |
| 30 Apr | Peel Hunt | Add | 760.00 | 700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2020 | Alexander McIntosh | Sell | 3,679 @ 6.8p | £25,017.00 |
| 27 Apr 2020 | Roger Parry | In Lieu of Fees/Salary | 3,031 @ 6.6p | £20,005.00 |
| 27 Apr 2020 | Ashley Martin | In Lieu of Fees/Salary | 758 @ 6.6p | £5,003.00 |
| 27 Apr 2020 | Rosemary Leith | In Lieu of Fees/Salary | 758 @ 6.6p | £5,003.00 |
| 27 Apr 2020 | Andrea Newman | In Lieu of Fees/Salary | 758 @ 6.6p | £5,003.00 |
You can opt out at any time.
