Shares Magazine
898.00p+38.00 (+4.42%)07 Jul 2022, 10:29
Share Price
Set up a new alert »| Bid Price | 860.00p | High Price | 898.00p |
|---|---|---|---|
| Ask Price | 900.00p | Low Price | 860.00p |
| Open Price | 875.00p | Spread | 4.44% |
| Prev Close | 860.00p | Volume | 591,223 |
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 860.00 | 862.00 | 840.00 | 860.00 | 431,067 |
| Jul 5, 2022 | 900.00 | 905.00 | 850.00 | 850.00 | 171,469 |
| Jul 4, 2022 | 880.00 | 908.00 | 870.00 | 900.00 | 99,898 |
| Jul 1, 2022 | 850.00 | 880.00 | 840.00 | 862.00 | 353,582 |
| Jun 30, 2022 | 885.00 | 880.00 | 830.00 | 860.00 | 218,800 |
Yougov PLC Information
| Name | Yougov PLC | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 1,500 | Prev Close | 860.00p |
| Shares in Issue | 110.70 m | Market Cap | £994.11 m |
| PE Ratio | 76.335878 | Div per Share | £0.06 |
| Div Yield | 0.7 | Div Cover | 0.9333 |
| EPS | £0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.2500 |
| ROCE | 0.054277 | Quick Ratio | 1.143062 |
| Current Ratio | 1.224607 | ||
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/22 | LOF | Roger Parry | RES | 2,542 @ £11.80 | £29,996.00 |
| 03/05/22 | LOF | Ashley Martin | NED | 424 @ £11.80 | £5,003.00 |
| 03/05/22 | LOF | Rosemary Leith | NED | 1,271 @ £11.80 | £14,998.00 |
| 03/05/22 | LOF | Andrea Newman | NED | 424 @ £11.80 | £5,003.00 |
| 13/04/22 | BUY | Alexander McIntosh | FD | 15,326 @ £0.00 | £0.00 |
Yougov PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,815.71 | 7.10 |
| Currys PLC | 71.20 | 6.99 |
| Glencore PLC | 436.60 | 6.89 |
| Mediclinic International PLC | 469.00 | 6.06 |
| Drax Group PLC | 662.50 | 6.08 |
| Blackrock World Mining Trust PLC | 574.00 | 5.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 127.16 | -7.86 |
| Entain PLC | 1,050.50 | -7.85 |
| Persimmon PLC | 1,771.50 | -5.01 |
| Flutter Entertainment PLC | 8,104.00 | -3.96 |
| Coca-Cola Hbc AG | 1,782.00 | -3.02 |
| Aveva Group PLC | 2,295.00 | -2.88 |
