Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Yougov Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 769.40 769.40 752.00 760.00 110,028
Jul 6, 2020 758.75 770.00 750.60 760.00 95,373
Jul 3, 2020 760.00 770.00 745.00 760.00 53,119
Jul 2, 2020 759.97 769.40 740.00 755.00 78,921
Jul 1, 2020 762.00 762.00 750.00 760.00 40,357
More Yougov Historic Prices >
Intraday
Historic - 1 year
Advanced Yougov Charts >

Yougov Information

Name Yougov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 760.00
Shares in Issue (m) 108.47 Market Cap (£m) 824.34
PE Ratio 53.52 Div per Share (p) 4.00
Div Yield 0.53 Div Cover 3.55
EPS 14.20 EPS Growth (%) 84.42
PEG 0.63 DPS Growth (%) 33.33
ROCE 15.94 Net Gearing 14.44
Quick Ratio 1.50 Current Ratio 1.50

Yougov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 760.00 610.00 - Reiterates
15 May Liberum Capital Buy 760.00 725.00 - Reiterates
14 May Peel Hunt Add 760.00 700.00 - Reiterates
12 May Liberum Capital Buy 760.00 - 725.00 Initiates/Starts
30 Apr Peel Hunt Add 760.00 700.00 - Reiterates
More Yougov Broker Views >

Yougov Director Deals

Date Director Type Volume / Price Trade Value
01 May 2020 Alexander McIntosh Sell 3,679 @ 6.8p £25,017.00
27 Apr 2020 Roger Parry In Lieu of Fees/Salary 3,031 @ 6.6p £20,005.00
27 Apr 2020 Ashley Martin In Lieu of Fees/Salary 758 @ 6.6p £5,003.00
27 Apr 2020 Rosemary Leith In Lieu of Fees/Salary 758 @ 6.6p £5,003.00
27 Apr 2020 Andrea Newman In Lieu of Fees/Salary 758 @ 6.6p £5,003.00
More Yougov Director Deals >

Yougov News