1,029.80p+4.80 (+0.47%)06 Dec 2023, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1020.00pHigh Price1035.00p
Ask Price1040.00pLow Price1021.00p
Open Price1030.00pSpread1.92%
Prev Close1025.00pVolume31,600

Yougov PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20231030.001040.001010.001025.00990,564
Dec 4, 20231030.001040.001020.001030.00700,451
Dec 1, 20231020.001040.001000.001000.00816,172
Nov 30, 20231010.001040.001000.001040.00768,706
Nov 29, 20231025.001040.001005.001005.00402,369
More Yougov PLC Historic Prices >

Yougov PLC Information

NameYougov PLCIndexFTSE AIM 100
ISINGB00B1VQ6H25EpicYOU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue115.45 mPrev Close1025.00p
PE Ratio33.783784Market Cap£1.19 bn
Div Yield0.84Div per Share£0.00
EPS£0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.10944DPS Growth (%)0.1667
Current Ratio1.813392Quick Ratio1.709111

Yougov PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/23SEXRAlexander McIntoshFD30,000 @ £10.00£300,000.00
19/05/23EXRAlexander McIntoshFD30,000 @ £0.00£0.00
03/05/23TINAshley MartinNED574 @ £0.00£0.00
03/05/23TINRosemary LeithNED1,724 @ £0.00£0.00
03/05/23TINAndrea NewmanNED574 @ £0.00£0.00
More Yougov PLC Director Deals >

Yougov PLC News