| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 740.00 | 750.00 | 730.00 | 747.00 | 178,328 |
| Feb 19, 2020 | 729.99 | 742.44 | 721.50 | 730.00 | 279,041 |
| Feb 18, 2020 | 714.00 | 730.00 | 705.00 | 722.00 | 124,252 |
| Feb 17, 2020 | 690.00 | 712.60 | 682.00 | 707.00 | 177,650 |
| Feb 14, 2020 | 693.99 | 694.00 | 682.20 | 688.00 | 53,792 |
| Name | Yougov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 730.00 |
| Shares in Issue (m) | 107.66 | Market Cap (£m) | 785.89 |
| PE Ratio | 51.41 | Div per Share (p) | 4.00 |
| Div Yield | 0.55 | Div Cover | 3.55 |
| EPS | 14.20 | EPS Growth (%) | 84.42 |
| PEG | 0.61 | DPS Growth (%) | 33.33 |
| ROCE | 15.94 | Net Gearing | 14.44 |
| Quick Ratio | 1.50 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Feb | Berenberg | Buy | 752.00 | 700.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Add | 752.00 | 700.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Add | 752.00 | 700.00 | - | Downgrades |
| 15 Jan | Peel Hunt | Buy | 752.00 | 620.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 752.00 | 620.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Alex McIntosh | Sell | 14,527 @ 570.00p | £82,803.90 |
| 04 Dec 2019 | Alex McIntosh | Exercise | 14,527 @ 0p | £0.00 |
| 04 Dec 2019 | Sundip Chahal | Exercise | 565,983 @ 0p | £0.00 |
| 18 Jun 2019 | Sundip Chahal | Sell | 25,000 @ 500.00p | £125,000.00 |
| 25 Apr 2019 | Roger Parry | In Lieu of Fees/Salary | 4,495 @ 0p | £0.00 |
You can opt out at any time.
