Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 450.00 0.00 0.00 446.00 0
Apr 19, 2019 450.00 452.00 442.00 446.00 357,247
Apr 18, 2019 450.00 452.00 442.00 446.00 357,247
Apr 17, 2019 452.00 452.00 442.00 446.00 231,505
Apr 16, 2019 447.80 452.00 442.00 446.00 163,954
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Information

Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 446.00
Shares in Issue (m) 105.34 Market Cap (£m) 469.82
PE Ratio 57.92 Div per Share (p) 3.00
Div Yield 0.67 Div Cover 2.57
EPS 7.70 EPS Growth (%) 75.00
PEG 0.77 DPS Growth (%) 50.00
ROCE 11.39 Net Gearing 15.24
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Buy 446.00 535.00 - Reiterates
01 Apr Peel Hunt Buy 446.00 535.00 - Reiterates
13 Mar Peel Hunt Buy 446.00 535.00 - Reiterates
13 Feb Peel Hunt Buy 446.00 535.00 - Reiterates
11 Feb Peel Hunt Buy 446.00 535.00 - Reiterates
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Alex McIntosh Dividend Reinvestment 60 @ 403.00p £241.80
21 Dec 2018 Sundip Chahal Dividend Reinvestment 274 @ 416.66p £1,141.65
29 Oct 2018 Roger Parry Buy 7,500 @ 384.00p £28,800.00
15 Oct 2018 Ashley Martin Buy 5,617 @ 445.00p £24,995.65
06 Jun 2018 Alex McIntosh Sell 8,179 @ 470.20p £38,457.66
More YouGov Director Deals >

YouGov News