| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 505.20 | 505.20 | 480.00 | 486.50 | 94,799 |
| Aug 16, 2018 | 480.00 | 505.20 | 479.64 | 498.00 | 20,271 |
| Aug 15, 2018 | 474.00 | 480.00 | 465.00 | 471.00 | 30,424 |
| Aug 14, 2018 | 470.00 | 470.00 | 455.00 | 467.50 | 25,214 |
| Aug 13, 2018 | 473.00 | 473.00 | 458.00 | 465.00 | 57,387 |
| Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 486.50 |
| Shares in Issue (m) | 105.49 | Market Cap (£m) | 525.35 |
| PE Ratio | 113.18 | Div per Share (p) | 2.00 |
| Div Yield | 0.40 | Div Cover | 2.20 |
| EPS | 4.40 | EPS Growth (%) | 33.33 |
| PEG | 3.40 | DPS Growth (%) | 42.86 |
| ROCE | 9.26 | Net Gearing | 13.05 |
| Quick Ratio | 1.61 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Aug | Peel Hunt | Add | 486.50 | 525.00 | - | Reiterates |
| 27 Jul | Peel Hunt | Add | 486.50 | - | 525.00 | Reiterates |
| 26 Jul | Numis | Add | 486.50 | 330.00 | 540.00 | Retains |
| 26 Jul | Peel Hunt | Add | 486.50 | 495.00 | - | Reiterates |
| 13 Jul | Berenberg | Buy | 486.50 | 590.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2018 | Alex McIntosh | Sell | 8,179 @ 470.20p | £38,457.66 |
| 06 Jun 2018 | Alex McIntosh | Sell | 11,821 @ 473.50p | £55,972.44 |
| 10 Jan 2018 | Alex McIntosh | Buy | 104 @ 320.00p | £332.80 |
| 15 Dec 2017 | Alan Newman | Buy | 481 @ 310.00p | £1,491.10 |
| 15 Dec 2017 | Doug Rivers | Buy | 6,349 @ 310.00p | £19,681.90 |
