1,287.50p-17.50 (-1.34%)21 Sep 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1275.00pHigh Price1330.00p
Ask Price1300.00pLow Price1275.00p
Open Price1320.00pSpread1.92%
Prev Close1305.00pVolume36,073

Yougov PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211340.001355.001305.001305.0038,196
Sep 17, 20211340.001400.001320.001400.0034,554
Sep 16, 20211350.001370.001320.401365.001,025,756
Sep 15, 20211370.001390.001320.001320.0077,174
More Yougov PLC Historic Prices >

Yougov PLC Information

NameYougov PLCEpicYOU
ISINGB00B1VQ6H25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close1305.00p
Shares in Issue111.32 mMarket Cap£1.43 bn
PE Ratio196.078431Div per Share£0.05
Div Yield0.36Div Cover0.9200
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3333
ROCE0.041059Quick Ratio1.133333
Current Ratio1.145614

Yougov PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21BUYAlexander McIntoshFD17,500 @ £0.00£0.00
01/06/21SELLAlexander McIntoshFD17,500 @ £11.10£194,250.00
26/04/21LOFRoger ParryRES2,942 @ £10.20£30,008.00
26/04/21LOFAshley MartinNED491 @ £10.20£5,008.00
26/04/21LOFRosemary LeithNED1,471 @ £10.20£15,004.00
More Yougov PLC Director Deals >

Yougov PLC News