| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 524.98 | 529.00 | 521.90 | 527.00 | 222,179 |
| May 23, 2019 | 518.00 | 525.60 | 518.00 | 525.00 | 48,127 |
| May 22, 2019 | 490.00 | 519.00 | 482.16 | 517.00 | 119,559 |
| May 21, 2019 | 478.00 | 490.00 | 478.00 | 490.00 | 31,065 |
| May 20, 2019 | 488.00 | 489.00 | 475.00 | 479.00 | 14,531 |
| Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 527.00 |
| Shares in Issue (m) | 105.23 | Market Cap (£m) | 552.45 |
| PE Ratio | 68.18 | Div per Share (p) | 3.00 |
| Div Yield | 0.57 | Div Cover | 2.57 |
| EPS | 7.70 | EPS Growth (%) | 75.00 |
| PEG | 0.91 | DPS Growth (%) | 50.00 |
| ROCE | 11.39 | Net Gearing | 15.24 |
| Quick Ratio | 1.61 | Current Ratio | 1.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | Peel Hunt | Buy | 527.00 | 535.00 | - | Reiterates |
| 02 Apr | Peel Hunt | Buy | 527.00 | 535.00 | - | Reiterates |
| 01 Apr | Peel Hunt | Buy | 527.00 | 535.00 | - | Reiterates |
| 13 Mar | Peel Hunt | Buy | 527.00 | 535.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 527.00 | 535.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Apr 2019 | Roger Parry | In Lieu of Fees/Salary | 4,495 @ 0.00p | £0.00 |
| 25 Apr 2019 | Nick Jones | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
| 25 Apr 2019 | Ben Elliot | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
| 25 Apr 2019 | Rosemary Leith | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
| 25 Apr 2019 | Andrea Newman | In Lieu of Fees/Salary | 1,125 @ 0.00p | £0.00 |
