Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 432.00 440.00 430.00 440.00 49,773
Oct 15, 2018 432.00 450.00 430.00 440.00 150,023
Oct 12, 2018 430.00 450.00 429.00 440.00 90,078
Oct 11, 2018 455.00 465.00 381.00 470.00 250,309
Oct 10, 2018 458.00 473.00 455.00 470.00 71,334
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Information

Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 440.00
Shares in Issue (m) 105.49 Market Cap (£m) 464.16
PE Ratio 57.14 Div per Share (p) 3.00
Div Yield 0.68 Div Cover 2.57
EPS 7.70 EPS Growth (%) 75.00
PEG 0.76 DPS Growth (%) 50.00
ROCE 11.39 Net Gearing 15.24
Quick Ratio 1.61 Current Ratio 1.61

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Oct Peel Hunt Add 440.00 525.00 535.00 Reiterates
08 Oct Peel Hunt Add 440.00 525.00 - Reiterates
05 Sep Peel Hunt Add 440.00 525.00 - Reiterates
02 Aug Peel Hunt Add 440.00 525.00 - Reiterates
27 Jul Peel Hunt Add 440.00 - 525.00 Reiterates
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2018 Ashley Martin Buy 5,617 @ 445.00p £24,995.65
06 Jun 2018 Alex McIntosh Sell 8,179 @ 470.20p £38,457.66
06 Jun 2018 Alex McIntosh Sell 11,821 @ 473.50p £55,972.44
10 Jan 2018 Alex McIntosh Buy 104 @ 320.00p £332.80
15 Dec 2017 Sundip Chahal Buy 243 @ 310.00p £753.30
More YouGov Director Deals >

YouGov News