YouGov (YOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

YouGov Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 220.00 232.35 220.00 226.50 13,949
Jan 16, 2017 235.00 248.80 219.99 220.00 51,642
Jan 13, 2017 235.00 249.00 235.00 235.00 41,889
Jan 12, 2017 243.00 248.25 235.00 240.00 22,740
Jan 11, 2017 250.00 250.00 240.00 250.00 23,730
More YouGov Historic Prices >
Intraday
Historic - 1 year
Advanced YouGov Charts >

YouGov Share Information

Company Name YouGov Epic YOU
ISIN GB00B1VQ6H25 Index n/a
EMS 2,000 Prev Close 226.50
Shares in Issue (m) 104.32 Market Cap (£m) 229.51
PE Ratio 66.67 Div per Share (p) 1.40
Div Yield 0.64 Div Cover 0.80
EPS 3.30 EPS Growth (%) 3.13
PEG 21.30 DPS Growth (%) 40.00
ROCE 6.92 Net Gearing 16.77
Quick Ratio 1.63 Current Ratio 1.63

YouGov Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Add 0.00 250.00 250.00 Retains
14 Nov Peel Hunt Add 0.00 250.00 250.00 Retains
19 Oct Peel Hunt Add 0.00 170.00 250.00 Retains
10 Oct Peel Hunt Add 0.00 170.00 - Retains
10 Oct Numis Add 0.00 218.00 218.00 Retains
More YouGov Broker Views >

YouGov Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2016 Ben Elliot In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Nick Jones In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Rosemary Leith In Lieu of Fees/Salary 3,650 @ 137.00p £5,000.50
14 Apr 2016 Roger Parry In Lieu of Fees/Salary 14,599 @ 137.00p £20,000.63
08 Jan 2016 Stephan Shakespeare Sale Post-Exercise 750,000 @ 144.00p £1,080,000.00
More YouGov Director Deals >

YouGov News