| Bid Price | 429.00p | High Price | 441.00p |
|---|
| Ask Price | 432.00p | Low Price | 423.00p |
|---|
| Open Price | 436.00p | Spread | 0.69% |
|---|
| Prev Close | 431.00p | Volume | 416,677 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 3, 2024 | 421.00 | 441.00 | 421.00 | 431.00 | 594,717 |
| Oct 2, 2024 | 442.00 | 442.00 | 421.00 | 426.00 | 307,567 |
| Oct 1, 2024 | 436.00 | 447.00 | 432.00 | 432.00 | 282,829 |
| Sep 30, 2024 | 456.00 | 456.00 | 432.00 | 437.00 | 478,980 |
| Sep 27, 2024 | 450.00 | 455.00 | 441.00 | 453.00 | 778,141 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 116.77 m | Prev Close | 431.00p |
|---|
| PE Ratio | 22.537313 | Market Cap | £507.93 m |
|---|
| Div Yield | 1.93 | Div per Share | £0.09 |
|---|
| EPS | £0.04 | Div Cover | 0.4229 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01153 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 0.771848 | Quick Ratio | 0.757185 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/08/24 | EXR | Alexander McIntosh | FD | 97,803 @ £0.00 | £0.00 |
| 23/08/24 | SELL | Alexander McIntosh | FD | 97,803 @ £5.25 | £513,466.00 |
| 19/08/24 | TIN | Nicholas Prettejohn | NED | 922 @ £0.00 | £0.00 |
| 14/08/24 | TIN | Nicholas Prettejohn | NED | 922 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Shalini Govil-Pai | NED | 6,500 @ £5.30 | £34,450.00 |
| 09/07/24 | BUY | Devesh Mishra | NED | 25,000 @ £4.25 | £106,295.00 |
| 01/07/24 | BUY | Steve Hatch | CEO | 41,247 @ £4.12 | £169,938.00 |
| 28/06/24 | BUY | Stephan Shakespeare | CEO | 24,249 @ £4.10 | £99,421.00 |
| 03/05/24 | BUY | Ashley Martin | NED | 561 @ £8.90 | £4,993.00 |
| 03/05/24 | BUY | Andrea Newman | NED | 561 @ £8.90 | £4,993.00 |
Yougov PLC News
