| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 537.90 | 539.00 | 533.20 | 536.00 | 125,185 |
| Oct 21, 2019 | 536.30 | 540.00 | 530.00 | 536.00 | 248,971 |
| Oct 18, 2019 | 548.50 | 552.00 | 524.10 | 536.00 | 217,118 |
| Oct 17, 2019 | 544.40 | 558.00 | 536.48 | 549.00 | 108,734 |
| Oct 16, 2019 | 532.00 | 543.70 | 524.00 | 542.00 | 446,825 |
| Name | YouGov | Epic | YOU |
|---|---|---|---|
| ISIN | GB00B1VQ6H25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 536.00 |
| Shares in Issue (m) | 104.85 | Market Cap (£m) | 562.01 |
| PE Ratio | 37.75 | Div per Share (p) | 4.00 |
| Div Yield | 0.75 | Div Cover | 3.55 |
| EPS | 14.20 | EPS Growth (%) | 84.42 |
| PEG | 0.45 | DPS Growth (%) | 33.33 |
| ROCE | 15.94 | Net Gearing | 14.44 |
| Quick Ratio | 1.50 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Peel Hunt | Buy | 536.00 | 620.00 | - | Reiterates |
| 12 Sep | Berenberg | Buy | 536.00 | 620.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 536.00 | 620.00 | - | Reiterates |
| 15 Aug | Peel Hunt | Buy | 536.00 | 535.00 | 620.00 | Reiterates |
| 29 Jul | Peel Hunt | Buy | 536.00 | 535.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2019 | Sundip Chahal | Sell | 25,000 @ 500.00p | £125,000.00 |
| 25 Apr 2019 | Roger Parry | In Lieu of Fees/Salary | 4,495 @ 0.00p | £0.00 |
| 25 Apr 2019 | Nick Jones | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
| 25 Apr 2019 | Ben Elliot | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
| 25 Apr 2019 | Rosemary Leith | In Lieu of Fees/Salary | 1,124 @ 0.00p | £0.00 |
