1. Share Prices

  2. Yougov PLC (YOU)

1,080.00p+0.00 (+0.00 %)22 Jan 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:36:561,100.00p12,500£137,500.00
Jan 22, 202116:35:161,080.00p32£345.60
Jan 22, 202115:57:551,095.00p182£1,992.90
Jan 22, 202115:54:091,100.00p1£11.00
Jan 22, 202115:52:261,072.00p4£42.88
Jan 22, 202115:48:151,072.00p300£3,216.00
Jan 22, 202115:38:141,098.00p4,412£48,443.76
Jan 22, 202115:35:011,070.00p9£96.30
Jan 22, 202115:29:141,070.00p1£10.70
Jan 22, 202115:23:071,070.00p1£10.70
Jan 22, 202115:11:061,070.00p1£10.70
Jan 22, 202114:59:471,095.00p26£284.70
Jan 22, 202114:55:541,072.00p50£536.00
Jan 22, 202113:10:561,071.00p9,360£100,245.60
Jan 22, 202114:08:191,095.00p204£2,233.80
Jan 22, 202112:58:151,071.00p900£9,639.00
Jan 22, 202112:41:431,070.00p88£941.60
Jan 22, 202112:36:571,100.00p88£968.00
Jan 22, 202112:36:181,070.00p90£963.00
Jan 22, 202112:33:581,100.00p90£990.00
Jan 22, 202112:33:221,070.00p1£10.70
Jan 22, 202112:33:101,074.00p932£10,009.68
Jan 22, 202112:30:571,080.00p150£1,620.00
Jan 22, 202112:00:471,070.00p305£3,263.50
Jan 22, 202111:59:541,095.00p1,442£15,789.90
Jan 22, 202111:29:231,074.00p500£5,370.00
Jan 22, 202111:15:251,074.00p94£1,009.56
Jan 22, 202110:55:391,074.00p330£3,544.20
Jan 22, 202109:08:241,085.00p10,000£108,500.00
Jan 22, 202110:04:161,098.00p13£142.74
Jan 22, 202109:50:311,070.00p1£10.70
Jan 22, 202109:45:581,080.00p588£6,350.40
Jan 22, 202109:44:411,065.00p150£1,597.50
Jan 22, 202109:33:421,095.00p909£9,953.55
Jan 22, 202109:26:461,072.00p900£9,648.00
Jan 22, 202109:17:361,098.00p191£2,097.18
Jan 22, 202108:59:341,071.00p104£1,113.84
Jan 22, 202108:48:151,095.00p82£897.90
Jan 22, 202108:33:411,100.00p10£110.00
Jan 22, 202108:23:241,095.00p825£9,033.75
Jan 22, 202108:09:081,070.00p153£1,637.10
Jan 22, 202108:00:491,070.00p1£10.70
Jan 21, 202114:43:151,082.50p25,000£270,625.00
Jan 21, 202114:40:101,085.00p25,000£271,250.00
Jan 21, 202116:31:411,098.00p4,196£46,072.08
Jan 21, 202116:13:421,100.00p1£11.00
Jan 21, 202116:09:321,070.00p2£21.40
Jan 21, 202116:06:581,072.00p925£9,916.00
Jan 21, 202115:44:021,092.00p1,006£10,985.52
Jan 21, 202115:38:341,070.00p48£513.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38