1,175.00p+20.00 (+1.73%)16 Aug 2022, 17:54
Yougov PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 16, 2022 | 17:06:29 | 1,175.00p | 100 | £1,175.00 |
Aug 16, 2022 | 16:37:15 | 1,155.00p | 9,205 | £106,317.75 |
Aug 16, 2022 | 16:36:42 | 1,169.85p | 3,083 | £36,066.48 |
Aug 16, 2022 | 16:36:37 | 1,175.00p | 1,145 | £13,453.75 |
Aug 16, 2022 | 16:36:34 | 1,169.85p | 2,913 | £34,077.73 |
Aug 16, 2022 | 16:36:29 | 1,175.00p | 39 | £458.25 |
Aug 16, 2022 | 16:35:22 | 1,175.00p | 3,009 | £35,355.75 |
Aug 16, 2022 | 16:32:35 | 1,160.01p | 483 | £5,602.85 |
Aug 16, 2022 | 16:20:06 | 1,160.00p | 2,500 | £29,000.00 |
Aug 16, 2022 | 16:12:25 | 1,160.00p | 555 | £6,438.00 |
Aug 16, 2022 | 16:11:17 | 1,155.00p | 2,166 | £25,017.30 |
Aug 16, 2022 | 16:09:59 | 1,153.00p | 2,170 | £25,020.10 |
Aug 16, 2022 | 16:09:53 | 1,155.00p | 1,428 | £16,493.40 |
Aug 16, 2022 | 16:09:53 | 1,155.00p | 3,572 | £41,256.60 |
Aug 16, 2022 | 16:01:14 | 1,152.00p | 50 | £576.00 |
Aug 16, 2022 | 15:53:26 | 1,155.00p | 5,000 | £57,750.00 |
Aug 16, 2022 | 15:50:25 | 1,155.00p | 100 | £1,155.00 |
Aug 16, 2022 | 15:49:04 | 1,150.00p | 3 | £34.50 |
Aug 16, 2022 | 15:42:40 | 1,154.00p | 3,001 | £34,631.54 |
Aug 16, 2022 | 15:13:10 | 1,140.00p | 985 | £11,229.00 |
Aug 16, 2022 | 12:43:15 | 1,135.00p | 61,464 | £697,616.40 |
Aug 16, 2022 | 14:30:15 | 1,146.00p | 1 | £11.46 |
Aug 16, 2022 | 14:26:54 | 1,160.00p | 1,313 | £15,230.80 |
Aug 16, 2022 | 14:26:53 | 1,135.00p | 2 | £22.70 |
Aug 16, 2022 | 14:26:53 | 1,160.00p | 3 | £34.80 |
Aug 16, 2022 | 14:26:53 | 1,160.00p | 0 | £0.00 |
Aug 16, 2022 | 14:26:51 | 1,155.00p | 4 | £46.20 |
Aug 16, 2022 | 14:25:31 | 1,153.50p | 1 | £11.54 |
Aug 16, 2022 | 14:23:56 | 1,142.00p | 1 | £11.42 |
Aug 16, 2022 | 14:19:20 | 1,142.00p | 2,039 | £23,285.38 |
Aug 16, 2022 | 14:10:43 | 1,155.00p | 2,660 | £30,723.00 |
Aug 16, 2022 | 14:10:36 | 1,150.00p | 630 | £7,245.00 |
Aug 16, 2022 | 13:53:29 | 1,142.00p | 121 | £1,381.82 |
Aug 16, 2022 | 13:42:56 | 1,135.00p | 4 | £45.40 |
Aug 16, 2022 | 13:41:17 | 1,155.00p | 278 | £3,210.90 |
Aug 16, 2022 | 13:25:25 | 1,152.00p | 52 | £599.04 |
Aug 16, 2022 | 12:44:59 | 1,142.50p | 10,000 | £114,250.00 |
Aug 16, 2022 | 12:44:59 | 1,142.50p | 10,000 | £114,250.00 |
Aug 16, 2022 | 12:25:25 | 1,140.00p | 1 | £11.40 |
Aug 16, 2022 | 12:15:25 | 1,142.50p | 375 | £4,284.38 |
Aug 16, 2022 | 12:15:25 | 1,142.50p | 375 | £4,284.38 |
Aug 16, 2022 | 10:13:02 | 1,142.50p | 43,729 | £499,603.83 |
Aug 16, 2022 | 11:24:22 | 1,150.00p | 711 | £8,176.50 |
Aug 16, 2022 | 10:13:02 | 1,142.50p | 43,729 | £499,603.83 |
Aug 16, 2022 | 10:11:47 | 1,135.00p | 40,000 | £454,000.00 |
Aug 16, 2022 | 10:10:28 | 1,140.00p | 40,000 | £456,000.00 |
Aug 16, 2022 | 11:01:36 | 1,148.11p | 7,500 | £86,107.88 |
Aug 16, 2022 | 11:00:02 | 1,150.00p | 1,500 | £17,250.00 |
Aug 16, 2022 | 10:54:57 | 1,141.00p | 11 | £125.51 |
Aug 16, 2022 | 10:42:50 | 1,152.00p | 46 | £529.92 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 515.20 | 24.20 |
Xp Power Limited | 2,415.00 | 8.54 |
Bank Of Georgia Group PLC | 1,924.00 | 5.25 |
Pets AT Home Group PLC | 382.40 | 4.54 |
Tbc Bank Group PLC | 1,740.00 | 4.19 |
Glencore PLC | 482.90 | 3.96 |
Fallers
Company | Price | % Chg |
---|---|---|
Firstgroup PLC | 114.20 | -11.40 |
Ncc Group PLC | 213.50 | -6.15 |
Hammerson PLC | 25.53 | -4.09 |
Clarkson PLC | 3,510.00 | -3.97 |
Hg Capital Trust PLC | 398.00 | -3.86 |
Softcat PLC | 1,375.00 | -3.37 |