1. Share Prices

  2. Yougov PLC (YOU)

1,175.00p+20.00 (+1.73%)16 Aug 2022, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Aug 16, 202217:06:291,175.00p100£1,175.00
Aug 16, 202216:37:151,155.00p9,205£106,317.75
Aug 16, 202216:36:421,169.85p3,083£36,066.48
Aug 16, 202216:36:371,175.00p1,145£13,453.75
Aug 16, 202216:36:341,169.85p2,913£34,077.73
Aug 16, 202216:36:291,175.00p39£458.25
Aug 16, 202216:35:221,175.00p3,009£35,355.75
Aug 16, 202216:32:351,160.01p483£5,602.85
Aug 16, 202216:20:061,160.00p2,500£29,000.00
Aug 16, 202216:12:251,160.00p555£6,438.00
Aug 16, 202216:11:171,155.00p2,166£25,017.30
Aug 16, 202216:09:591,153.00p2,170£25,020.10
Aug 16, 202216:09:531,155.00p1,428£16,493.40
Aug 16, 202216:09:531,155.00p3,572£41,256.60
Aug 16, 202216:01:141,152.00p50£576.00
Aug 16, 202215:53:261,155.00p5,000£57,750.00
Aug 16, 202215:50:251,155.00p100£1,155.00
Aug 16, 202215:49:041,150.00p3£34.50
Aug 16, 202215:42:401,154.00p3,001£34,631.54
Aug 16, 202215:13:101,140.00p985£11,229.00
Aug 16, 202212:43:151,135.00p61,464£697,616.40
Aug 16, 202214:30:151,146.00p1£11.46
Aug 16, 202214:26:541,160.00p1,313£15,230.80
Aug 16, 202214:26:531,135.00p2£22.70
Aug 16, 202214:26:531,160.00p3£34.80
Aug 16, 202214:26:531,160.00p0£0.00
Aug 16, 202214:26:511,155.00p4£46.20
Aug 16, 202214:25:311,153.50p1£11.54
Aug 16, 202214:23:561,142.00p1£11.42
Aug 16, 202214:19:201,142.00p2,039£23,285.38
Aug 16, 202214:10:431,155.00p2,660£30,723.00
Aug 16, 202214:10:361,150.00p630£7,245.00
Aug 16, 202213:53:291,142.00p121£1,381.82
Aug 16, 202213:42:561,135.00p4£45.40
Aug 16, 202213:41:171,155.00p278£3,210.90
Aug 16, 202213:25:251,152.00p52£599.04
Aug 16, 202212:44:591,142.50p10,000£114,250.00
Aug 16, 202212:44:591,142.50p10,000£114,250.00
Aug 16, 202212:25:251,140.00p1£11.40
Aug 16, 202212:15:251,142.50p375£4,284.38
Aug 16, 202212:15:251,142.50p375£4,284.38
Aug 16, 202210:13:021,142.50p43,729£499,603.83
Aug 16, 202211:24:221,150.00p711£8,176.50
Aug 16, 202210:13:021,142.50p43,729£499,603.83
Aug 16, 202210:11:471,135.00p40,000£454,000.00
Aug 16, 202210:10:281,140.00p40,000£456,000.00
Aug 16, 202211:01:361,148.11p7,500£86,107.88
Aug 16, 202211:00:021,150.00p1,500£17,250.00
Aug 16, 202210:54:571,141.00p11£125.51
Aug 16, 202210:42:501,152.00p46£529.92

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37