1. Share Prices

  2. Yougov PLC (YOU)

850.00p-32.00 (-3.63%)03 May 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
May 3, 202416:39:37850.00p15,000£127,500.00
May 3, 202416:39:07850.00p1,533£13,030.50
May 3, 202416:39:07850.00p1,533£13,030.50
May 3, 202416:37:02850.00p3,748£31,858.00
May 3, 202416:35:25850.00p1,533£13,030.50
May 3, 202416:35:11850.00p1,317£11,194.50
May 3, 202416:26:38875.00p4,100£35,875.00
May 3, 202416:26:38875.00p900£7,875.00
May 3, 202416:26:01880.00p5£44.00
May 3, 202416:26:01880.00p50£440.00
May 3, 202416:26:01880.00p1£8.80
May 3, 202416:19:44873.00p400£3,492.00
May 3, 202415:55:30870.60p1£8.71
May 3, 202415:55:11880.65p895£7,881.82
May 3, 202415:46:20880.00p570£5,016.00
May 3, 202415:36:42880.00p300£2,640.00
May 3, 202415:31:37876.00p241£2,111.16
May 3, 202415:31:03880.00p2,380£20,944.00
May 3, 202415:30:53880.00p1,940£17,072.00
May 3, 202415:21:37876.00p551£4,826.76
May 3, 202415:08:02880.00p2£17.60
May 3, 202415:02:45881.00p1£8.81
May 3, 202415:00:47881.00p305£2,687.05
May 3, 202415:00:22881.00p7,613£67,070.53
May 3, 202414:53:14876.00p206£1,804.56
May 3, 202414:47:41876.00p509£4,458.84
May 3, 202414:28:18872.00p150£1,308.00
May 3, 202414:22:45882.00p1£8.82
May 3, 202414:22:04882.00p34£299.88
May 3, 202414:16:31882.00p54£476.28
May 3, 202414:14:58882.00p339£2,989.98
May 3, 202414:14:24870.00p260£2,262.00
May 3, 202414:10:50883.00p39£344.37
May 3, 202414:09:03876.00p44£385.44
May 3, 202413:57:14883.00p4£35.32
May 3, 202413:43:18881.50p283£2,494.65
May 3, 202413:36:41876.00p115£1,007.40
May 3, 202413:36:41881.80p115£1,014.07
May 3, 202413:26:59870.00p11£95.70
May 3, 202412:59:23880.00p1£8.80
May 3, 202412:56:59883.00p2£17.66
May 3, 202412:05:22880.00p1£8.80
May 3, 202412:02:36888.00p5,549£49,275.12
May 3, 202411:47:58880.00p63£554.40
May 3, 202411:47:33880.00p650£5,720.00
May 3, 202411:47:22890.00p112£996.80
May 3, 202411:39:04887.00p220£1,951.40
May 3, 202411:38:28880.50p622£5,476.71
May 3, 202411:33:38881.00p557£4,907.17
May 3, 202410:55:05881.00p500£4,405.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.