Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:39 1,030.00 5,000 1,020.00 1,040.00 ? £51,500.00 O
Oct 26 2020, 16:28 1,030.00 3,500 1,020.00 1,040.00 ? £36,050.00 O
Oct 26 2020, 15:39 1,035.00 5 1,020.00 1,040.00 Buy £51.75 O
Oct 26 2020, 15:36 1,022.00 2 1,020.00 1,040.00 Sell £20.44 O
Oct 26 2020, 15:27 1,040.00 2 1,020.00 1,040.00 Buy £20.8 O
Oct 26 2020, 15:24 1,035.00 3,000 1,020.00 1,050.00 ? £31,050.00 O
Oct 26 2020, 15:24 1,035.00 1,000 1,020.00 1,050.00 ? £10,350.00 O
Oct 26 2020, 15:18 1,035.00 1 1,020.00 1,050.00 ? £10.35 O
Oct 26 2020, 15:10 1,022.00 5 1,020.00 1,050.00 Sell £51.1 O
Oct 26 2020, 15:08 1,022.00 1 1,020.00 1,050.00 Sell £10.22 O
Oct 26 2020, 15:01 1,020.00 230 1,020.00 1,050.00 Sell £2,346.00 O
Oct 26 2020, 15:00 1,035.00 1 1,020.00 1,050.00 ? £10.35 O
Oct 26 2020, 14:35 1,023.00 589 1,020.00 1,050.00 Sell £6,025.47 O
Oct 26 2020, 14:28 1,023.00 750 1,020.00 1,050.00 Sell £7,672.5 O
Oct 26 2020, 14:25 1,023.00 299 1,020.00 1,050.00 Sell £3,058.77 O
Oct 26 2020, 14:21 1,040.00 658 1,020.00 1,050.00 Buy £6,843.2 O
Oct 26 2020, 14:15 1,022.00 314 1,020.00 1,050.00 Sell £3,209.08 O
Oct 26 2020, 14:03 1,035.00 3,500 1,020.00 1,050.00 ? £36,225.00 O
Oct 26 2020, 14:03 1,040.00 1,000 1,020.00 1,050.00 Buy £10,400.00 O
Oct 26 2020, 14:03 1,020.00 1,350 1,020.00 1,050.00 Sell £13,770.00 O
Oct 26 2020, 13:36 1,040.00 4 1,020.00 1,050.00 Buy £41.6 O
Oct 26 2020, 13:32 1,035.00 410 1,020.00 1,050.00 ? £4,243.5 O
Oct 26 2020, 13:32 1,023.00 880 1,020.00 1,050.00 Sell £9,002.4 O
Oct 26 2020, 13:30 1,040.00 143 1,020.00 1,050.00 Buy £1,487.2 O
Oct 26 2020, 13:22 1,023.00 0 1,020.00 1,050.00 Sell £0.00 O
Oct 26 2020, 13:15 1,022.00 28 1,020.00 1,050.00 Sell £286.16 O
Oct 26 2020, 12:59 1,040.00 1 1,020.00 1,050.00 Buy £10.4 O
Oct 26 2020, 12:53 1,040.00 10 1,020.00 1,050.00 Buy £104.00 O
Oct 26 2020, 12:46 1,035.00 3,724 1,020.00 1,050.00 ? £38,543.4 O
Oct 26 2020, 12:25 1,032.00 520 1,030.00 1,050.00 Sell £5,366.4 O
Oct 26 2020, 12:07 1,030.60 1,000 1,030.00 1,050.00 Sell £10,306.00 O
Oct 26 2020, 12:07 1,032.00 2,000 1,030.00 1,050.00 Sell £20,640.00 O
Oct 26 2020, 11:48 1,045.60 1 1,030.00 1,050.00 Buy £10.456 O
Oct 26 2020, 11:46 1,045.60 1 1,030.00 1,050.00 Buy £10.456 O
Oct 26 2020, 11:39 1,030.00 2 1,030.00 1,050.00 Sell £20.6 O
Oct 26 2020, 11:16 1,050.00 2 1,025.00 1,050.00 Buy £21.00 O
Oct 26 2020, 11:16 1,040.00 334 1,020.00 1,050.00 Buy £3,473.6 O
Oct 26 2020, 10:54 1,025.00 5,200 1,020.00 1,050.00 Sell £53,300.00 O
Oct 26 2020, 10:52 1,043.00 293 1,020.00 1,050.00 Buy £3,055.99 O
Oct 26 2020, 10:34 1,025.50 593 1,020.00 1,050.00 Sell £6,081.215 O
Oct 26 2020, 10:26 1,025.10 2 1,020.00 1,050.00 Sell £20.502 O
Oct 26 2020, 10:17 1,045.00 1 1,020.00 1,050.00 Buy £10.45 O
Oct 26 2020, 10:13 1,020.00 440 1,020.00 1,050.00 Sell £4,488.00 O
Oct 26 2020, 10:07 1,020.00 200 1,020.00 1,050.00 Sell £2,040.00 O
Oct 26 2020, 09:13 1,040.00 100 1,020.00 1,050.00 Buy £1,040.00 O
Oct 26 2020, 09:01 1,040.00 52 1,020.00 1,050.00 Buy £540.8 O
Oct 26 2020, 08:58 1,040.00 374 1,020.00 1,050.00 Buy £3,889.6 O
Oct 26 2020, 08:58 1,040.00 213 1,020.00 1,050.00 Buy £2,215.2 O
Oct 26 2020, 08:53 1,040.00 13 1,020.00 1,050.00 Buy £135.2 O
Oct 26 2020, 08:42 1,044.00 1 1,020.00 1,050.00 Buy £10.44 O
Showing 1 to 50 of 418
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.