1,080.00p+0.00 (+0.00 %)22 Jan 2021, 16:36
Yougov PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2021 | 16:36:56 | 1,100.00p | 12,500 | £137,500.00 |
Jan 22, 2021 | 16:35:16 | 1,080.00p | 32 | £345.60 |
Jan 22, 2021 | 15:57:55 | 1,095.00p | 182 | £1,992.90 |
Jan 22, 2021 | 15:54:09 | 1,100.00p | 1 | £11.00 |
Jan 22, 2021 | 15:52:26 | 1,072.00p | 4 | £42.88 |
Jan 22, 2021 | 15:48:15 | 1,072.00p | 300 | £3,216.00 |
Jan 22, 2021 | 15:38:14 | 1,098.00p | 4,412 | £48,443.76 |
Jan 22, 2021 | 15:35:01 | 1,070.00p | 9 | £96.30 |
Jan 22, 2021 | 15:29:14 | 1,070.00p | 1 | £10.70 |
Jan 22, 2021 | 15:23:07 | 1,070.00p | 1 | £10.70 |
Jan 22, 2021 | 15:11:06 | 1,070.00p | 1 | £10.70 |
Jan 22, 2021 | 14:59:47 | 1,095.00p | 26 | £284.70 |
Jan 22, 2021 | 14:55:54 | 1,072.00p | 50 | £536.00 |
Jan 22, 2021 | 13:10:56 | 1,071.00p | 9,360 | £100,245.60 |
Jan 22, 2021 | 14:08:19 | 1,095.00p | 204 | £2,233.80 |
Jan 22, 2021 | 12:58:15 | 1,071.00p | 900 | £9,639.00 |
Jan 22, 2021 | 12:41:43 | 1,070.00p | 88 | £941.60 |
Jan 22, 2021 | 12:36:57 | 1,100.00p | 88 | £968.00 |
Jan 22, 2021 | 12:36:18 | 1,070.00p | 90 | £963.00 |
Jan 22, 2021 | 12:33:58 | 1,100.00p | 90 | £990.00 |
Jan 22, 2021 | 12:33:22 | 1,070.00p | 1 | £10.70 |
Jan 22, 2021 | 12:33:10 | 1,074.00p | 932 | £10,009.68 |
Jan 22, 2021 | 12:30:57 | 1,080.00p | 150 | £1,620.00 |
Jan 22, 2021 | 12:00:47 | 1,070.00p | 305 | £3,263.50 |
Jan 22, 2021 | 11:59:54 | 1,095.00p | 1,442 | £15,789.90 |
Jan 22, 2021 | 11:29:23 | 1,074.00p | 500 | £5,370.00 |
Jan 22, 2021 | 11:15:25 | 1,074.00p | 94 | £1,009.56 |
Jan 22, 2021 | 10:55:39 | 1,074.00p | 330 | £3,544.20 |
Jan 22, 2021 | 09:08:24 | 1,085.00p | 10,000 | £108,500.00 |
Jan 22, 2021 | 10:04:16 | 1,098.00p | 13 | £142.74 |
Jan 22, 2021 | 09:50:31 | 1,070.00p | 1 | £10.70 |
Jan 22, 2021 | 09:45:58 | 1,080.00p | 588 | £6,350.40 |
Jan 22, 2021 | 09:44:41 | 1,065.00p | 150 | £1,597.50 |
Jan 22, 2021 | 09:33:42 | 1,095.00p | 909 | £9,953.55 |
Jan 22, 2021 | 09:26:46 | 1,072.00p | 900 | £9,648.00 |
Jan 22, 2021 | 09:17:36 | 1,098.00p | 191 | £2,097.18 |
Jan 22, 2021 | 08:59:34 | 1,071.00p | 104 | £1,113.84 |
Jan 22, 2021 | 08:48:15 | 1,095.00p | 82 | £897.90 |
Jan 22, 2021 | 08:33:41 | 1,100.00p | 10 | £110.00 |
Jan 22, 2021 | 08:23:24 | 1,095.00p | 825 | £9,033.75 |
Jan 22, 2021 | 08:09:08 | 1,070.00p | 153 | £1,637.10 |
Jan 22, 2021 | 08:00:49 | 1,070.00p | 1 | £10.70 |
Jan 21, 2021 | 14:43:15 | 1,082.50p | 25,000 | £270,625.00 |
Jan 21, 2021 | 14:40:10 | 1,085.00p | 25,000 | £271,250.00 |
Jan 21, 2021 | 16:31:41 | 1,098.00p | 4,196 | £46,072.08 |
Jan 21, 2021 | 16:13:42 | 1,100.00p | 1 | £11.00 |
Jan 21, 2021 | 16:09:32 | 1,070.00p | 2 | £21.40 |
Jan 21, 2021 | 16:06:58 | 1,072.00p | 925 | £9,916.00 |
Jan 21, 2021 | 15:44:02 | 1,092.00p | 1,006 | £10,985.52 |
Jan 21, 2021 | 15:38:34 | 1,070.00p | 48 | £513.60 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |