1. Share Prices

  2. Yougov PLC (YOU)

1,085.00p-15.00 (-1.36 %)15 Jan 2021, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20211077.50p1110.00p1060.00p1100.00p124,527
Jan 13, 20211065.00p1095.00p1050.00p1077.50p32,005
Jan 12, 20211077.50p1095.00p1050.00p1070.00p85,260
Jan 11, 20211050.00p1090.00p1040.00p1065.00p112,700
Jan 8, 20211050.00p1060.00p1040.00p1050.00p577,542
Jan 7, 20211050.00p1060.00p1040.00p1050.00p97,398
Jan 6, 20211050.00p1070.00p1040.00p1045.00p265,519
Jan 5, 20211055.00p1070.00p1040.00p1040.00p38,799
Jan 4, 20211045.00p1080.00p1038.00p1055.00p96,017
Dec 31, 20201045.00p1060.00p1030.00p1045.00p8,615
Dec 30, 20201015.00p1060.00p1010.00p1030.00p48,311
Dec 29, 2020990.00p1035.00p980.50p1000.00p97,245
Dec 24, 2020975.00p1000.00p971.50p990.00p12,301
Dec 23, 2020970.00p980.00p960.00p975.00p31,889
Dec 22, 2020985.00p1000.00p970.25p980.00p46,735
Dec 21, 2020980.00p1000.00p960.00p990.00p215,466
Dec 18, 2020956.00p990.00p960.00p990.00p26,767
Dec 17, 2020942.00p968.50p924.00p960.00p24,348
Dec 16, 2020926.00p960.00p918.00p952.00p30,034
Dec 15, 2020925.00p938.00p904.00p936.00p224,087
Dec 14, 2020925.00p939.40p913.30p925.00p34,330
Dec 11, 2020905.00p937.13p900.60p925.00p58,804
Dec 10, 2020878.00p989.00p870.00p905.00p68,591
Dec 9, 2020876.00p885.00p862.00p878.00p716,705
Dec 8, 2020900.00p900.00p862.00p880.00p57,539
Dec 7, 2020900.00p908.00p890.00p890.00p32,686
Dec 4, 2020900.00p910.00p890.00p900.00p54,350
Dec 3, 2020905.00p920.00p885.00p890.00p108,011
Dec 2, 2020905.00p928.00p890.48p900.00p121,294
Dec 1, 2020895.00p920.00p880.00p910.00p82,338
Nov 30, 2020919.00p929.56p882.88p895.00p91,462
Nov 27, 2020937.00p937.00p900.00p921.00p99,542
Nov 26, 2020935.00p950.00p918.00p918.00p60,188
Nov 25, 2020938.00p939.84p925.00p935.00p1,052,807
Nov 24, 2020946.00p955.00p932.00p938.00p287,062
Nov 23, 2020956.00p970.00p940.00p946.00p165,940
Nov 20, 2020956.00p970.00p936.00p956.00p346,445
Nov 19, 2020955.00p980.00p945.00p958.00p183,370
Nov 18, 2020980.00p980.00p938.46p960.00p62,485
Nov 17, 2020980.00p1000.00p960.00p980.00p109,211
Nov 16, 2020985.00p998.00p960.00p992.00p57,881
Nov 13, 2020986.00p1000.00p970.00p985.00p150,528
Nov 12, 20201025.00p1048.00p942.00p991.00p103,962
Nov 11, 20201040.00p1050.00p1010.00p1025.00p235,204
Nov 10, 20201025.00p1050.00p1010.00p1040.00p186,552
Nov 9, 2020985.00p1025.00p980.00p1015.00p141,273
Nov 6, 2020990.00p1000.00p970.00p985.00p3,389,981
Nov 5, 2020980.00p1000.00p970.00p984.00p316,698
Nov 4, 2020985.00p1000.00p970.00p980.00p968,017
Nov 3, 2020960.00p990.00p960.00p980.00p47,045
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22