1. Share Prices

  2. Yougov PLC (YOU)

254.50p+1.00 (+0.39%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025253.50p258.10p249.50p254.50p887,492
Dec 4, 2025258.00p266.50p247.50p253.50p1,077,642
Dec 3, 2025265.00p266.50p246.00p247.00p1,709,593
Dec 2, 2025250.00p265.50p250.00p257.00p875,646
Dec 1, 2025260.00p270.00p259.00p261.50p656,162
Nov 28, 2025266.00p266.00p258.00p259.50p319,731
Nov 27, 2025268.50p268.50p253.68p260.00p849,873
Nov 26, 2025259.50p270.50p259.50p267.00p913,474
Nov 25, 2025253.00p268.60p253.00p267.00p605,017
Nov 24, 2025251.50p262.50p251.50p255.00p7,162,182
Nov 21, 2025261.50p265.50p250.00p257.00p1,522,054
Nov 20, 2025266.50p274.50p261.50p261.50p948,006
Nov 19, 2025295.00p295.00p270.00p270.00p2,060,085
Nov 18, 2025260.00p298.50p255.00p295.50p4,994,675
Nov 17, 2025254.50p264.50p250.98p264.50p1,289,590
Nov 14, 2025264.00p264.00p245.00p253.00p655,346
Nov 13, 2025254.50p260.25p250.50p252.00p2,526,040
Nov 12, 2025260.50p260.50p256.00p258.00p287,896
Nov 11, 2025259.00p264.00p255.00p258.50p499,956
Nov 10, 2025264.00p272.00p256.50p257.50p1,202,876
Nov 7, 2025258.00p267.00p256.00p263.50p891,852
Nov 6, 2025252.50p260.50p252.50p258.00p420,198
Nov 5, 2025251.00p260.00p250.00p257.50p611,514
Nov 4, 2025255.00p258.03p250.00p254.00p967,254
Nov 3, 2025259.50p269.50p259.00p260.00p277,351
Oct 31, 2025252.50p264.00p252.50p261.50p308,721
Oct 30, 2025257.00p268.50p254.50p256.00p339,127
Oct 29, 2025268.00p271.00p260.00p261.50p257,635
Oct 28, 2025255.50p269.91p254.00p268.50p560,530
Oct 27, 2025260.50p266.00p257.50p259.00p780,713
Oct 24, 2025268.00p270.00p262.00p263.50p782,099
Oct 23, 2025260.00p272.50p260.00p266.50p248,960
Oct 22, 2025256.00p273.00p256.00p269.00p602,176
Oct 21, 2025255.50p264.50p254.67p258.00p228,703
Oct 20, 2025255.00p265.00p255.00p258.00p492,497
Oct 17, 2025260.00p264.50p251.50p260.00p540,579
Oct 16, 2025251.00p261.50p246.25p261.50p1,037,809
Oct 15, 2025261.50p267.00p245.83p251.00p978,275
Oct 14, 2025282.00p292.50p255.16p257.50p2,557,414
Oct 13, 2025287.00p293.04p279.00p288.00p440,303
Oct 10, 2025292.50p295.00p284.50p284.50p284,709
Oct 9, 2025288.50p302.00p288.50p296.00p264,665
Oct 8, 2025298.50p298.50p282.50p291.50p250,180
Oct 7, 2025292.00p292.00p283.50p285.00p197,670
Oct 6, 2025292.00p304.00p286.00p289.50p252,646
Oct 3, 2025304.00p304.00p294.50p298.00p176,201
Oct 2, 2025303.50p303.50p290.50p297.00p166,211
Oct 1, 2025298.50p302.50p295.00p298.00p221,518
Sep 30, 2025291.50p300.00p290.50p299.50p398,334
Sep 29, 2025285.00p296.50p285.00p293.00p221,552
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.