1,085.00p-15.00 (-1.36 %)15 Jan 2021, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 20211077.50p1110.00p1060.00p1100.00p124,527
Jan 13, 20211065.00p1095.00p1050.00p1077.50p32,005
Jan 12, 20211077.50p1095.00p1050.00p1070.00p85,260
Jan 11, 20211050.00p1090.00p1040.00p1065.00p112,700
Jan 8, 20211050.00p1060.00p1040.00p1050.00p577,542
Jan 7, 20211050.00p1060.00p1040.00p1050.00p97,398
Jan 6, 20211050.00p1070.00p1040.00p1045.00p265,519
Jan 5, 20211055.00p1070.00p1040.00p1040.00p38,799
Jan 4, 20211045.00p1080.00p1038.00p1055.00p96,017
Dec 31, 20201045.00p1060.00p1030.00p1045.00p8,615
Dec 30, 20201015.00p1060.00p1010.00p1030.00p48,311
Dec 29, 2020990.00p1035.00p980.50p1000.00p97,245
Dec 24, 2020975.00p1000.00p971.50p990.00p12,301
Dec 23, 2020970.00p980.00p960.00p975.00p31,889
Dec 22, 2020985.00p1000.00p970.25p980.00p46,735
Dec 21, 2020980.00p1000.00p960.00p990.00p215,466
Dec 18, 2020956.00p990.00p960.00p990.00p26,767
Dec 17, 2020942.00p968.50p924.00p960.00p24,348
Dec 16, 2020926.00p960.00p918.00p952.00p30,034
Dec 15, 2020925.00p938.00p904.00p936.00p224,087
Dec 14, 2020925.00p939.40p913.30p925.00p34,330
Dec 11, 2020905.00p937.13p900.60p925.00p58,804
Dec 10, 2020878.00p989.00p870.00p905.00p68,591
Dec 9, 2020876.00p885.00p862.00p878.00p716,705
Dec 8, 2020900.00p900.00p862.00p880.00p57,539
Dec 7, 2020900.00p908.00p890.00p890.00p32,686
Dec 4, 2020900.00p910.00p890.00p900.00p54,350
Dec 3, 2020905.00p920.00p885.00p890.00p108,011
Dec 2, 2020905.00p928.00p890.48p900.00p121,294
Dec 1, 2020895.00p920.00p880.00p910.00p82,338
Nov 30, 2020919.00p929.56p882.88p895.00p91,462
Nov 27, 2020937.00p937.00p900.00p921.00p99,542
Nov 26, 2020935.00p950.00p918.00p918.00p60,188
Nov 25, 2020938.00p939.84p925.00p935.00p1,052,807
Nov 24, 2020946.00p955.00p932.00p938.00p287,062
Nov 23, 2020956.00p970.00p940.00p946.00p165,940
Nov 20, 2020956.00p970.00p936.00p956.00p346,445
Nov 19, 2020955.00p980.00p945.00p958.00p183,370
Nov 18, 2020980.00p980.00p938.46p960.00p62,485
Nov 17, 2020980.00p1000.00p960.00p980.00p109,211
Nov 16, 2020985.00p998.00p960.00p992.00p57,881
Nov 13, 2020986.00p1000.00p970.00p985.00p150,528
Nov 12, 20201025.00p1048.00p942.00p991.00p103,962
Nov 11, 20201040.00p1050.00p1010.00p1025.00p235,204
Nov 10, 20201025.00p1050.00p1010.00p1040.00p186,552
Nov 9, 2020985.00p1025.00p980.00p1015.00p141,273
Nov 6, 2020990.00p1000.00p970.00p985.00p3,389,981
Nov 5, 2020980.00p1000.00p970.00p984.00p316,698
Nov 4, 2020985.00p1000.00p970.00p980.00p968,017
Nov 3, 2020960.00p990.00p960.00p980.00p47,045
Showing 1 to 50 of 254