1. Share Prices

  2. Yougov PLC (YOU)

900.00p+40.00 (+4.65%)19 Apr 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024855.00p880.00p852.00p860.00p100,036
Apr 17, 2024860.00p870.00p830.00p860.00p181,273
Apr 16, 2024870.00p880.00p840.00p840.00p314,172
Apr 15, 2024910.00p920.00p870.00p876.00p815,472
Apr 12, 2024960.00p970.00p900.00p910.00p292,514
Apr 11, 2024975.00p1000.00p950.00p952.00p135,570
Apr 10, 2024965.00p1000.00p960.00p970.00p308,905
Apr 9, 2024970.00p990.00p950.00p960.00p959,537
Apr 8, 2024955.00p990.00p950.00p950.00p446,547
Apr 5, 2024940.00p980.00p930.00p950.00p420,791
Apr 4, 2024995.00p959.00p928.00p934.00p1,099,041
Apr 3, 20241025.00p1025.00p970.00p970.00p695,374
Apr 2, 20241025.00p1045.00p990.00p1005.00p459,145
Mar 28, 20241067.50p1080.00p994.00p1000.00p415,966
Mar 27, 20241105.00p1110.00p1055.00p1055.00p769,360
Mar 26, 20241155.00p1180.00p1070.00p1100.00p1,327,155
Mar 25, 20241140.00p1190.00p1130.00p1170.00p94,016
Mar 22, 20241160.00p1165.00p1130.00p1130.00p103,643
Mar 21, 20241155.00p1180.00p1130.00p1150.00p54,755
Mar 20, 20241120.00p1158.00p1100.00p1140.00p517,177
Mar 19, 20241145.00p1160.00p1110.00p1120.00p116,923
Mar 18, 20241170.00p1190.00p1130.00p1130.00p52,942
Mar 15, 20241170.00p1190.00p1140.00p1140.00p257,017
Mar 14, 20241155.00p1176.00p1155.00p1165.00p73,573
Mar 13, 20241115.00p1170.00p1100.00p1150.00p243,163
Mar 12, 20241120.00p1160.00p1100.00p1130.00p280,604
Mar 11, 20241110.00p1130.00p1100.00p1130.00p45,974
Mar 8, 20241125.00p1129.00p1100.00p1100.00p196,513
Mar 7, 20241170.00p1181.60p1100.00p1100.00p120,584
Mar 6, 20241170.00p1190.00p1150.00p1160.00p132,045
Mar 5, 20241140.00p1185.00p1136.00p1180.00p37,411
Mar 4, 20241140.00p1160.00p1120.00p1140.00p53,463
Mar 1, 20241120.00p1160.00p1108.00p1140.00p1,409,557
Feb 29, 20241105.00p1148.31p1085.00p1140.00p380,535
Feb 28, 20241132.50p1150.00p1085.00p1085.00p63,617
Feb 27, 20241140.00p1160.00p1110.00p1130.00p515,211
Feb 26, 20241175.00p1200.00p1110.00p1110.00p146,481
Feb 23, 20241175.00p1200.00p1150.00p1150.00p255,552
Feb 22, 20241180.00p1200.00p1150.00p1170.00p477,994
Feb 21, 20241215.00p1210.00p1160.00p1175.00p119,029
Feb 20, 20241225.00p1230.00p1200.00p1200.00p83,054
Feb 19, 20241220.00p1240.00p1200.00p1220.00p280,166
Feb 16, 20241205.00p1240.00p1190.00p1230.00p214,714
Feb 15, 20241197.50p1220.00p1185.00p1205.00p224,054
Feb 14, 20241195.00p1210.00p1170.00p1180.00p670,363
Feb 13, 20241180.00p1208.50p1160.00p1180.00p528,311
Feb 12, 20241180.00p1200.00p1160.00p1175.00p136,429
Feb 9, 20241210.00p1220.00p1160.00p1200.00p173,878
Feb 8, 20241225.00p1240.00p1200.00p1210.00p222,699
Feb 7, 20241210.00p1230.00p1210.00p1220.00p395,736
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.94-9.93
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10