1. Share Prices

  2. Yougov PLC (YOU)

1,235.00p+15.00 (+1.23%)19 Aug 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 18, 20221165.00p1220.00p1150.00p1220.00p40,755
Aug 17, 20221185.00p1200.00p1150.45p1160.00p224,814
Aug 16, 20221142.50p1180.00p1135.00p1175.00p495,105
Aug 15, 20221100.00p1155.00p1070.00p1155.00p79,354
Aug 12, 20221037.50p1115.00p1020.00p1100.00p361,079
Aug 11, 20221010.00p1055.00p1002.00p1040.00p31,370
Aug 10, 20221020.00p1030.00p1000.00p1015.00p149,170
Aug 9, 20221025.00p1030.00p1010.00p1020.00p150,221
Aug 8, 20221062.50p1070.00p1004.00p1040.00p449,280
Aug 5, 20221010.00p1072.00p1011.00p1060.00p525,516
Aug 4, 20221010.00p1015.00p980.00p1010.00p423,975
Aug 3, 20221050.00p1060.00p1010.00p1035.00p263,480
Aug 2, 20221070.00p1110.00p1033.00p1050.00p150,231
Aug 1, 20221090.00p1109.00p1050.00p1080.00p212,994
Jul 29, 20221115.00p1130.00p1070.00p1095.00p211,588
Jul 28, 20221092.50p1105.00p1080.00p1085.00p276,908
Jul 27, 20221070.00p1105.00p1056.00p1080.00p113,335
Jul 26, 20221075.00p1090.00p1030.00p1055.00p175,126
Jul 25, 20221035.00p1100.00p1040.00p1080.00p174,996
Jul 22, 20221000.00p1080.00p980.00p1060.00p69,322
Jul 21, 2022925.00p1020.00p910.00p984.00p509,851
Jul 20, 2022920.00p940.00p900.00p938.00p89,047
Jul 19, 2022910.00p930.00p890.00p900.00p492,486
Jul 18, 2022920.00p926.00p890.00p920.00p133,190
Jul 15, 2022925.00p940.00p900.00p918.00p77,730
Jul 14, 2022925.00p940.00p911.10p920.00p52,819
Jul 13, 2022910.00p939.00p890.00p920.00p515,118
Jul 12, 2022895.00p918.00p880.00p898.00p224,924
Jul 11, 2022895.00p920.00p890.60p900.00p395,442
Jul 8, 2022880.00p900.00p870.00p900.00p463,027
Jul 7, 2022875.00p900.00p860.00p880.00p1,613,677
Jul 6, 2022860.00p862.00p840.00p860.00p431,067
Jul 5, 2022900.00p905.00p850.00p850.00p171,469
Jul 4, 2022880.00p908.00p870.00p900.00p99,898
Jul 1, 2022850.00p880.00p840.00p862.00p353,582
Jun 30, 2022885.00p880.00p830.00p860.00p218,800
Jun 29, 2022935.00p950.00p880.00p884.00p592,084
Jun 28, 2022942.00p950.00p920.00p940.00p306,405
Jun 27, 2022955.00p984.00p930.00p930.00p64,854
Jun 24, 2022965.00p980.00p938.72p960.00p215,389
Jun 23, 2022935.00p980.00p915.00p960.00p445,543
Jun 22, 20221000.00p998.00p911.00p960.00p167,161
Jun 21, 20221010.00p1020.00p981.00p990.00p100,862
Jun 20, 20221035.00p1050.00p1000.00p1015.00p88,159
Jun 17, 20221045.00p1070.00p1030.00p1035.00p107,193
Jun 16, 20221100.00p1100.00p1025.00p1040.00p597,540
Jun 15, 20221145.00p1145.00p1090.00p1090.00p143,527
Jun 14, 20221160.00p1175.50p1140.00p1140.00p325,366
Jun 13, 20221175.00p1180.00p1131.00p1140.00p174,439
Jun 10, 20221155.00p1210.00p1136.00p1150.00p191,471
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC177,300.009,991.06
Crh PLC328,100.009,892.39
HSBC Holdings PLC53,900.009,868.56
Lloyds Banking Group PLC4,519.009,785.16
Bank Of Georgia Group PLC2,065.002.48
Lancashire Holdings Limited500.001.92

Fallers

CompanyPrice% Chg
Genuit Group PLC391.00-6.24
Easyjet PLC385.80-5.60
Future PLC1,672.00-5.32
Ti Fluid Systems PLC161.20-5.18
Wizz Air Holdings PLC2,329.11-5.17
Marshalls PLC400.28-5.15