187.50p+0.00 (+0.00%)24 Jun 2022, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price190.70p
Ask Price195.00pLow Price190.24p
Open Price187.50pSpread7.69%
Prev Close187.50pVolume3,598

Yu Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022187.50190.70190.24187.503,598
Jun 23, 2022187.50191.00185.13187.5057,865
Jun 22, 2022187.50185.85185.05187.5010,955
Jun 21, 2022187.50192.80185.75187.503,212
Jun 20, 2022192.50195.00183.00187.5012,553
More Yu Group PLC Historic Prices >

Yu Group PLC Information

NameYu Group PLCEpicYU.
ISINGB00BYQDPD80CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Prev Close187.50p
Shares in Issue16.57 mMarket Cap£31.06 m
PE Ratio7.209805Div per Share£0.00
Div Yield1.4Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.464487Quick Ratio0.803229
Current Ratio0.954707

Yu Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/22SEXRPaul RawsonFD125,000 @ £1.90£237,500.00
24/05/22EXRPaul RawsonFD250,000 @ £0.01£1,250.00
08/12/21BUYAnthony PerkinsNED4,500 @ £2.37£10,665.00
13/11/20BUYAnthony PerkinsNED15,000 @ £0.99£14,850.00
13/11/20BUYJohn GlasgowNED8,411 @ £1.07£9,000.00
More Yu Group PLC Director Deals >

Yu Group PLC News