290.00p-10.00 (-3.33%)26 Jan 2022, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price299.99p
Ask Price300.00pLow Price283.50p
Open Price300.00pSpread6.67%
Prev Close300.00pVolume38,673

Yu Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022300.00299.99283.50290.0038,673
Jan 25, 2022302.50339.00291.00300.00224,067
Jan 24, 2022277.50290.00270.00277.5044,094
Jan 21, 2022285.00290.00270.06277.5053,329
Jan 20, 2022285.00285.00282.00285.0047,634
More Yu Group PLC Historic Prices >

Yu Group PLC Information

NameYu Group PLCEpicYU.
ISINGB00BYQDPD80CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Prev Close300.00p
Shares in Issue16.32 mMarket Cap£47.32 m
PE Ratio33.333333Div per Share£0.00
Div Yield1.4Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.174203Quick Ratio0.87677
Current Ratio1.007195

Yu Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/21BUYAnthony PerkinsNED4,500 @ £2.37£10,665.00
13/11/20BUYAnthony PerkinsNED15,000 @ £0.99£14,850.00
13/11/20BUYJohn GlasgowNED8,411 @ £1.07£9,000.00
28/05/19BUYPaul RawsonFD11,794 @ £1.61£18,988.00
28/05/19BUYPaul RawsonFD21,709 @ £1.61£34,951.00
More Yu Group PLC Director Deals >

Yu Group PLC News