1. Share Prices

  2. Yu Group PLC (YU.)

200.00p-7.50 (-3.61%)26 May 2022, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yu Group PLC Trades

DateTimePriceQuantityValue
May 26, 202216:45:39197.50p12,500£24,687.50
May 26, 202216:19:37202.00p8,000£16,160.00
May 26, 202216:13:44205.00p6£12.30
May 26, 202216:01:48199.50p1£2.00
May 26, 202215:47:12194.11p300£582.34
May 26, 202215:40:12194.00p100£194.00
May 26, 202214:34:47193.14p978£1,888.95
May 26, 202214:24:55195.38p1,273£2,487.19
May 26, 202214:23:33195.38p767£1,498.56
May 26, 202213:53:14195.38p510£996.44
May 26, 202210:44:49204.60p2,500£5,115.00
May 26, 202210:30:40195.38p762£1,488.80
May 26, 202210:01:59195.45p2,553£4,989.71
May 26, 202209:54:25195.80p256£501.25
May 26, 202209:44:33197.00p48£94.56
May 26, 202209:19:34200.00p2,000£4,000.00
May 26, 202209:08:00202.45p1,250£2,530.56
May 26, 202208:56:03203.00p500£1,015.00
May 26, 202208:54:09200.26p3,650£7,309.31
May 26, 202208:33:59204.00p246£501.84
May 26, 202208:20:05205.00p1,000£2,050.00
May 26, 202208:10:26200.00p1,000£2,000.00
May 26, 202208:07:20200.40p2,000£4,008.00
May 26, 202208:06:51214.00p1,500£3,210.00
May 26, 202208:06:35210.00p1,000£2,100.00
May 26, 202208:04:24230.00p4£9.20
May 26, 202208:04:13210.00p1,000£2,100.00
May 26, 202208:01:35220.00p476£1,047.20
May 26, 202208:01:30211.26p3,000£6,337.65
May 26, 202208:00:48213.20p966£2,059.51
May 26, 202208:00:47213.20p963£2,053.12
May 25, 202216:07:30209.50p2,000£4,190.00
May 25, 202216:06:36202.20p2,000£4,044.00
May 25, 202214:49:26209.74p2,500£5,243.50
May 25, 202214:48:01208.00p2,500£5,200.00
May 25, 202214:44:38207.00p6,000£12,420.00
May 25, 202214:01:39206.99p963£1,993.31
May 25, 202213:05:08207.00p966£1,999.62
May 25, 202211:17:25202.75p12,000£24,330.00
May 25, 202210:10:23198.10p4,166£8,252.85
May 25, 202209:41:33201.84p4,950£9,991.08
May 25, 202209:40:47202.00p7,400£14,948.00
May 25, 202209:17:55202.00p1,700£3,434.00
May 24, 202212:28:32203.00p100£203.00
May 23, 202215:36:49203.25p1,000£2,032.50
May 23, 202215:35:48203.15p1,000£2,031.45
May 23, 202215:35:33203.15p1,000£2,031.45
May 23, 202215:35:19203.15p1,000£2,031.45
May 23, 202215:15:51203.15p2,457£4,991.27
May 23, 202208:00:21200.00p26£52.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC858.4011.54
Serco Group PLC167.709.75
Aston Martin Lagonda Global Holdings PLC673.409.67
Carnival PLC965.609.18
Firstgroup PLC129.808.71
Auction Technology Group PLC1,056.008.31

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC284.20-18.66
Centrica PLC79.14-7.24
United Utilities Group PLC1,039.00-6.61
Sse PLC1,781.50-4.61
Drax Group PLC684.50-4.53
Severn Trent PLC2,941.00-4.23