1. Share Prices

  2. Yu Group PLC (YU.)

1,830.00p-45.00 (-2.40%)25 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:34:451,855.00p5,000£92,750.00
Apr 25, 202417:06:131,830.00p326£5,965.80
Apr 25, 202416:25:001,860.00p2,150£39,990.00
Apr 25, 202416:24:321,850.00p220£4,070.00
Apr 25, 202416:21:261,834.00p12£220.08
Apr 25, 202416:10:181,845.00p200£3,690.00
Apr 25, 202415:58:401,822.00p15£273.30
Apr 25, 202415:53:141,833.00p40£733.20
Apr 25, 202415:50:131,842.00p499£9,191.58
Apr 25, 202415:24:511,850.00p18£333.00
Apr 25, 202415:20:561,845.00p540£9,963.00
Apr 25, 202415:09:271,860.00p1£18.60
Apr 25, 202415:09:271,860.00p5£93.00
Apr 25, 202415:09:191,830.00p810£14,823.00
Apr 25, 202414:47:591,850.00p54£999.00
Apr 25, 202414:40:491,846.00p1,083£19,992.18
Apr 25, 202414:03:221,855.00p1£18.55
Apr 25, 202413:57:411,822.00p67£1,220.74
Apr 25, 202413:36:261,832.00p500£9,160.00
Apr 25, 202413:31:201,800.00p1£18.00
Apr 25, 202413:31:201,860.00p5£93.00
Apr 25, 202413:16:141,846.00p108£1,993.68
Apr 25, 202413:07:591,832.00p59£1,080.88
Apr 25, 202413:01:201,835.00p550£10,092.50
Apr 25, 202412:55:591,832.20p224£4,104.13
Apr 25, 202412:47:351,800.00p5£90.00
Apr 25, 202412:47:351,870.00p26£486.20
Apr 25, 202412:47:201,833.00p265£4,857.45
Apr 25, 202412:44:391,833.00p616£11,291.28
Apr 25, 202412:43:521,833.00p1,000£18,330.00
Apr 25, 202412:42:351,833.00p1,000£18,330.00
Apr 25, 202412:40:461,848.00p270£4,989.60
Apr 25, 202412:37:151,848.00p96£1,774.08
Apr 25, 202412:30:301,831.25p328£6,006.50
Apr 25, 202412:30:201,855.00p1,698£31,497.90
Apr 25, 202412:06:271,848.00p108£1,995.84
Apr 25, 202412:01:331,848.00p80£1,478.40
Apr 25, 202412:00:351,837.00p160£2,939.20
Apr 25, 202411:43:551,848.00p431£7,964.88
Apr 25, 202411:40:411,837.00p168£3,086.16
Apr 25, 202411:06:251,855.00p302£5,602.10
Apr 25, 202411:02:431,830.00p50£915.00
Apr 25, 202411:01:521,850.00p500£9,250.00
Apr 25, 202411:00:341,815.00p63£1,143.45
Apr 25, 202411:00:241,815.00p913£16,570.95
Apr 25, 202410:44:531,836.40p668£12,267.15
Apr 25, 202410:44:221,836.40p117£2,148.59
Apr 25, 202410:20:591,836.40p116£2,130.22
Apr 25, 202410:17:301,836.40p112£2,056.77
Apr 25, 202410:13:061,833.60p70£1,283.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.