Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yu Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 76.565 82.344 75.00 80.00 34,246
Sep 24, 2020 82.50 82.50 76.2525 80.00 6,007
Sep 23, 2020 81.065 84.80 76.2525 80.00 57,855
Sep 22, 2020 81.05 81.60 81.05 83.50 8,300
Sep 21, 2020 93.00 93.00 81.00 83.50 48,550
Sep 18, 2020 85.5111 95.00 85.5111 89.50 32,572
Sep 17, 2020 80.875 90.00 80.00 86.50 102,613
Sep 16, 2020 75.00 80.90 72.50 80.00 107,393
Sep 15, 2020 74.00 74.00 73.985 72.50 14,037
Sep 14, 2020 71.6666 74.35 71.6666 72.50 11,862
Sep 11, 2020 73.7344 73.7344 71.355 72.50 11,689
Sep 10, 2020 73.8944 73.8944 71.155 72.50 11,092
Sep 9, 2020 72.25 72.25 71.1111 72.50 3,833
Sep 8, 2020 74.3844 74.3844 72.10 72.50 34,507
Sep 7, 2020 74.999 74.999 72.10 72.50 48,113
Sep 4, 2020 75.00 75.00 72.50 72.50 11,036
Sep 3, 2020 75.00 75.00 72.10 72.50 11,021
Sep 2, 2020 72.00 75.00 72.00 72.50 31,508
Sep 1, 2020 75.5111 78.447 70.00 72.50 150,672
Aug 31, 2020 84.80 0.00 0.00 79.50 0
Aug 28, 2020 84.80 84.80 80.00 79.50 19,040
Aug 27, 2020 89.80 89.80 80.25 82.50 75,460
Aug 26, 2020 74.90 93.44 74.90 85.00 233,340
Aug 25, 2020 74.794 74.90 70.125 72.50 179,249
Aug 24, 2020 72.30 72.30 72.00 72.50 7,778
Aug 21, 2020 74.90 74.90 72.2006 72.50 9,359
Aug 20, 2020 74.844 75.00 71.755 72.50 49,943
Aug 19, 2020 73.00 76.884 70.00 72.50 221,469
Aug 18, 2020 75.00 75.11 75.00 77.50 55,438
Aug 17, 2020 82.00 82.00 75.00 77.50 131,863
Aug 14, 2020 80.00 80.00 80.00 82.50 26,715
Aug 13, 2020 80.10 82.50 80.00 82.50 53,566
Aug 12, 2020 82.20 86.425 80.00 82.50 34,160
Aug 11, 2020 86.201 88.7338 85.00 87.50 55,481
Aug 10, 2020 79.90 90.00 79.90 87.50 90,085
Aug 7, 2020 72.75 77.44 70.00 72.50 69,029
Aug 6, 2020 75.075 77.50 71.25 76.00 27,551
Aug 5, 2020 76.675 79.00 75.00 77.50 33,592
Aug 4, 2020 77.155 81.70 76.66 77.50 129,161
Aug 3, 2020 85.00 87.49 76.70 78.50 239,346
Jul 31, 2020 86.875 86.875 85.00 87.50 214,611
Jul 30, 2020 90.00 95.00 86.60 89.00 445,511
Jul 29, 2020 84.60 89.00 82.50 82.50 11,433
Jul 28, 2020 79.6944 84.00 79.6944 81.00 23,693
Jul 27, 2020 75.655 79.70 75.655 77.50 25,184
Jul 24, 2020 76.155 79.749 75.25 77.50 57,871
Jul 23, 2020 80.00 80.00 76.055 77.50 11,070
Jul 22, 2020 80.40 80.40 80.40 82.50 1,850
Jul 21, 2020 81.00 81.00 80.00 82.50 8,298
Jul 20, 2020 80.00 81.74 80.00 82.50 8,209
Showing 1 to 50 of 259