186.10p-3.90 (-2.05%)06 Jul 2022, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yu Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 2022190.00p190.60p186.10p190.00p16,752
Jul 4, 2022197.50p196.40p185.20p190.00p21,025
Jul 1, 2022197.50p205.00p196.40p197.50p1,460
Jun 30, 2022197.50p202.74p190.12p197.50p4,160
Jun 29, 2022197.50p202.80p191.70p197.50p2,740
Jun 28, 2022187.50p203.00p185.04p197.50p19,707
Jun 27, 2022187.50p186.00p186.00p187.50p1,500
Jun 24, 2022187.50p190.70p190.24p187.50p3,598
Jun 23, 2022187.50p191.00p185.13p187.50p57,865
Jun 22, 2022187.50p185.85p185.05p187.50p10,955
Jun 21, 2022187.50p192.80p185.75p187.50p3,212
Jun 20, 2022192.50p195.00p183.00p187.50p12,553
Jun 17, 2022192.50p192.75p190.00p192.50p253
Jun 16, 2022195.00p192.90p190.30p192.50p6,975
Jun 15, 2022192.50p200.00p194.00p195.00p2,578
Jun 14, 2022192.50p194.75p190.00p192.50p24,358
Jun 13, 2022195.00p195.00p190.00p192.50p1,525
Jun 10, 2022195.00p196.40p191.35p195.00p3,122
Jun 9, 2022195.00p200.00p191.11p200.00p4,330
Jun 8, 2022195.00p197.70p190.00p195.00p240,320
Jun 7, 2022202.50p205.00p190.22p195.00p9,491
Jun 6, 2022202.50p210.00p196.88p202.50p5,186
Jun 1, 2022202.50p203.00p196.66p202.50p21,004
May 31, 2022202.50p196.66p196.60p202.50p5,011
May 30, 2022202.50p210.00p190.01p202.50p57,301
May 27, 2022200.00p199.99p192.55p202.50p39,121
May 26, 2022220.00p230.00p192.50p200.00p63,759
May 25, 2022202.50p209.74p198.10p207.50p47,145
May 24, 2022205.00p203.00p203.00p202.50p100
May 23, 2022205.00p203.25p200.00p205.00p6,483
May 20, 2022207.50p204.00p195.05p205.00p41,316
May 19, 2022207.50p208.95p200.00p207.50p17,107
May 18, 2022207.50p209.40p190.00p207.50p207,412
May 17, 2022207.50p212.00p205.66p207.50p4,241
May 16, 2022207.50p211.44p204.00p207.50p5,690
May 13, 2022197.50p212.00p203.44p207.50p13,201
May 12, 2022200.00p208.00p190.00p197.50p4,035
May 11, 2022207.50p211.00p200.25p200.00p23,577
May 10, 2022205.00p209.27p200.00p207.50p18,463
May 9, 2022215.00p221.00p202.55p205.00p4,465
May 6, 2022215.00p219.44p203.11p215.00p27,782
May 5, 2022217.50p220.44p212.55p215.00p5,744
May 4, 2022222.50p218.15p215.00p217.50p5,582
May 3, 2022225.00p225.00p213.58p222.50p30,108
Apr 29, 2022227.50p235.00p220.00p225.00p4,033
Apr 28, 2022222.50p230.00p217.55p227.50p8,286
Apr 27, 2022225.00p230.00p220.00p222.50p5,498
Apr 26, 2022225.00p226.55p226.55p225.00p878
Apr 25, 2022230.00p235.00p220.00p225.00p3,761
Apr 22, 2022230.00p225.00p225.00p230.00p424
Showing 1 to 50 of 251