277.50p-7.50 (-2.63%)21 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yu Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 2022285.00p290.00p270.06p277.50p53,329
Jan 20, 2022285.00p285.00p282.00p285.00p47,634
Jan 19, 2022280.00p293.00p275.00p285.00p140,141
Jan 18, 2022265.00p290.00p269.00p280.00p131,396
Jan 17, 2022275.00p274.44p260.10p265.00p13,082
Jan 14, 2022280.00p287.55p265.00p275.00p17,311
Jan 13, 2022255.00p290.00p250.00p280.00p17,688
Jan 12, 2022255.00p265.00p253.00p255.00p5,846
Jan 11, 2022255.00p263.00p248.60p255.00p7,447
Jan 10, 2022255.00p262.00p248.00p255.00p767
Jan 7, 2022250.00p265.00p250.00p255.00p6,814
Jan 6, 2022250.00p260.00p250.06p250.00p7,160
Jan 5, 2022250.00p259.00p250.00p250.00p4,225
Jan 4, 2022225.00p256.00p233.00p250.00p28,492
Dec 31, 2021225.00p233.00p233.00p225.00p417
Dec 30, 2021222.50p233.00p221.50p225.00p11,050
Dec 29, 2021225.00p228.00p216.12p222.50p13,383
Dec 24, 2021225.00p221.00p216.13p225.00p1,790
Dec 23, 2021225.00p221.00p216.06p225.00p1,047
Dec 22, 2021220.00p223.00p216.06p225.00p9,005
Dec 21, 2021225.00p216.00p215.00p222.50p3,825
Dec 20, 2021225.00p226.60p215.00p225.00p11,671
Dec 17, 2021225.00p227.24p217.55p225.00p2,587
Dec 16, 2021225.00p227.40p219.00p219.00p984
Dec 15, 2021225.00p229.90p216.00p225.00p6,772
Dec 14, 2021230.00p228.90p215.00p225.00p5,398
Dec 13, 2021230.00p238.00p228.89p230.00p1,481
Dec 10, 2021230.00p234.74p225.05p230.00p2,741
Dec 9, 2021230.00p225.05p225.05p230.00p564
Dec 8, 2021230.00p237.00p225.05p230.00p9,207
Dec 7, 2021230.00p237.50p220.00p230.00p14,524
Dec 6, 2021230.00p240.00p220.00p230.00p5,503
Dec 3, 2021232.50p239.00p225.75p232.50p2,433
Dec 2, 2021232.50p229.00p225.00p232.50p416
Dec 1, 2021212.50p235.00p210.00p232.50p35,009
Nov 30, 2021212.50p206.00p205.00p212.50p1,700
Nov 29, 2021222.50p230.00p215.05p212.50p6,365
Nov 26, 2021222.50p225.00p215.00p222.50p8,278
Nov 25, 2021232.50p234.00p226.00p232.50p11,985
Nov 24, 2021235.00p235.00p222.10p232.50p11,967
Nov 23, 2021235.00p240.00p230.50p240.00p2,024
Nov 22, 2021242.50p250.00p230.00p235.00p4,447
Nov 19, 2021242.50p244.75p235.00p242.50p3,151
Nov 18, 2021245.00p245.00p235.90p242.50p6,011
Nov 17, 2021242.50p250.00p242.00p245.00p6,418
Nov 16, 2021242.50p249.10p249.10p242.50p100
Nov 15, 2021257.50p261.10p245.13p247.50p43,155
Nov 12, 2021260.00p270.00p255.38p257.50p59,584
Nov 11, 2021240.00p270.00p237.75p260.00p62,961
Nov 10, 2021245.00p247.70p236.50p240.00p7,117
Showing 1 to 50 of 251