1. Share Prices

  2. Yu Group PLC (YU.)

1,515.00p+5.00 (+0.33%)05 Dec 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251520.00p1520.00p1495.00p1510.00p15,354
Dec 3, 20251520.00p1520.00p1485.00p1505.00p17,796
Dec 2, 20251500.00p1537.00p1480.00p1500.00p24,865
Dec 1, 20251500.00p1545.00p1480.00p1545.00p7,044
Nov 28, 20251495.00p1550.00p1470.00p1520.00p5,448
Nov 27, 20251490.00p1520.00p1460.00p1510.00p21,545
Nov 26, 20251490.00p1530.00p1460.00p1490.00p8,092
Nov 25, 20251480.00p1520.00p1460.00p1460.00p7,633
Nov 24, 20251462.00p1500.00p1460.00p1475.00p7,493
Nov 21, 20251480.00p1500.00p1450.00p1475.00p30,271
Nov 20, 20251495.00p1510.00p1460.00p1500.00p10,884
Nov 19, 20251515.00p1534.90p1500.00p1520.00p5,403
Nov 18, 20251555.00p1530.00p1500.00p1530.00p5,986
Nov 17, 20251542.50p1558.25p1525.00p1542.50p4,276
Nov 14, 20251585.00p1600.00p1525.00p1560.00p10,026
Nov 13, 20251585.00p1585.00p1570.00p1585.00p2,222
Nov 12, 20251585.00p1600.00p1570.00p1585.00p9,116
Nov 11, 20251565.00p1600.00p1550.00p1570.00p16,273
Nov 10, 20251550.00p1570.00p1570.00p1570.00p8,724
Nov 7, 20251539.20p1580.00p1500.00p1520.00p8,513
Nov 6, 20251550.00p1580.00p1500.00p1510.00p8,884
Nov 5, 20251575.00p1600.00p1525.00p1570.00p6,049
Nov 4, 20251605.00p1585.00p1555.00p1580.00p11,147
Nov 3, 20251605.00p1620.00p1590.00p1590.00p8,727
Oct 31, 20251615.00p1627.00p1590.00p1610.00p9,923
Oct 30, 20251600.00p1630.00p1600.00p1615.00p7,008
Oct 29, 20251635.00p1640.00p1616.69p1625.00p9,262
Oct 28, 20251685.00p1650.00p1620.00p1638.00p42,862
Oct 27, 20251680.00p1710.00p1660.00p1660.00p26,716
Oct 24, 20251665.00p1700.00p1633.00p1680.00p18,458
Oct 23, 20251638.00p1690.00p1612.64p1631.00p61,036
Oct 22, 20251645.00p1650.00p1615.00p1645.00p81,935
Oct 20, 20251630.00p1660.00p1600.00p1635.00p36,998
Oct 17, 20251600.00p1660.00p1570.00p1640.00p66,120
Oct 16, 20251530.00p0.00p0.00p1530.00p0
Oct 15, 20251515.00p1560.00p1480.00p1530.00p22,872
Oct 14, 20251470.00p1550.00p1450.00p1550.00p15,144
Oct 13, 20251470.00p1490.64p1450.00p1488.00p14,488
Oct 10, 20251450.00p1490.00p1450.00p1450.00p11,485
Oct 9, 20251505.00p1520.00p1450.00p1480.00p32,016
Oct 8, 20251510.00p1520.00p1500.00p1505.00p6,211
Oct 7, 20251505.00p1520.00p1500.00p1510.00p9,092
Oct 6, 20251505.00p1520.00p1490.00p1510.00p14,597
Oct 3, 20251490.00p1520.00p1480.00p1520.00p25,300
Oct 2, 20251512.50p1525.00p1430.00p1485.00p24,604
Oct 1, 20251530.00p1560.00p1500.00p1520.00p15,802
Sep 30, 20251550.00p1570.00p1500.00p1540.00p9,933
Sep 29, 20251550.00p1570.00p1530.00p1530.00p13,868
Sep 26, 20251540.00p1570.00p1500.00p1550.00p52,920
Sep 25, 20251535.00p1550.00p1520.00p1530.00p52,914
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.2015.48
Greggs PLC1,687.006.10
Elementis PLC167.004.24
Ceres Power Holdings PLC351.004.22
Ocado Group PLC191.363.86
3I Group PLC3,264.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC174.60-6.13
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.00-4.46
Mony Group PLC185.40-3.44
Hays PLC53.75-2.63
Ithaca Energy PLC173.26-2.55