1. Share Prices

  2. Yu Group PLC (YU.)

1,870.00p+40.00 (+2.19%)26 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yu Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 20241875.00p1878.00p1800.00p1830.00p32,440
Apr 24, 20241925.00p1950.00p1812.00p1875.00p61,067
Apr 23, 20241920.00p1970.00p1900.00p1935.00p47,706
Apr 22, 20241935.00p1950.00p1906.00p1930.00p44,543
Apr 19, 20241890.00p1948.20p1835.00p1945.00p70,491
Apr 18, 20241890.00p1900.00p1880.00p1890.00p14,013
Apr 17, 20241840.00p1897.00p1830.00p1890.00p47,012
Apr 16, 20241850.00p1859.00p1830.00p1840.00p32,791
Apr 15, 20241850.00p1860.00p1830.00p1850.00p28,861
Apr 12, 20241825.00p1870.00p1825.00p1855.00p36,198
Apr 11, 20241820.00p1840.00p1800.00p1825.00p33,010
Apr 10, 20241870.00p1890.00p1800.00p1830.00p27,267
Apr 9, 20241895.00p1950.00p1850.00p1870.00p64,143
Apr 8, 20241840.00p1930.00p1800.00p1915.00p58,553
Apr 5, 20241860.00p1900.00p1805.00p1875.00p29,009
Apr 4, 20241810.00p1894.00p1838.00p1860.00p41,576
Apr 3, 20241830.00p1850.00p1790.00p1810.00p56,369
Apr 2, 20241805.00p1840.00p1790.00p1830.00p61,349
Mar 28, 20241770.00p1850.00p1762.00p1830.00p186,536
Mar 27, 20241665.00p1770.00p1650.00p1750.00p227,971
Mar 26, 20241550.00p1680.00p1553.00p1650.00p171,603
Mar 25, 20241500.00p1580.00p1495.00p1550.00p49,036
Mar 22, 20241505.00p1510.00p1433.00p1500.00p57,754
Mar 21, 20241515.00p1550.00p1470.00p1510.00p228,821
Mar 20, 20241450.00p1524.80p1440.00p1520.00p216,467
Mar 19, 20241450.00p1500.00p1370.00p1450.00p317,286
Mar 18, 20241320.00p1387.00p1330.00p1365.00p78,659
Mar 15, 20241305.00p1340.00p1290.00p1320.00p25,813
Mar 14, 20241295.00p1320.00p1291.00p1305.00p13,999
Mar 13, 20241340.00p1360.00p1285.14p1290.00p49,774
Mar 12, 20241285.00p1360.00p1272.00p1340.00p23,271
Mar 11, 20241295.00p1320.00p1272.00p1285.00p28,484
Mar 8, 20241270.00p1315.00p1260.00p1295.00p7,206
Mar 7, 20241270.00p1298.00p1261.00p1270.00p65,464
Mar 6, 20241230.00p1280.00p1227.50p1270.00p23,750
Mar 5, 20241240.00p1270.00p1223.00p1245.00p38,168
Mar 4, 20241245.00p1260.00p1230.00p1245.00p8,947
Mar 1, 20241250.00p1280.00p1214.00p1245.00p44,437
Feb 29, 20241285.00p1284.50p1230.00p1250.00p35,941
Feb 28, 20241330.00p1340.00p1252.00p1280.00p71,661
Feb 27, 20241370.00p1490.00p1320.00p1330.00p165,250
Feb 26, 20241300.00p1368.00p1280.00p1365.00p96,076
Feb 23, 20241185.00p1346.00p1150.00p1300.00p167,191
Feb 22, 20241120.00p1160.00p1110.00p1160.00p10,680
Feb 21, 20241125.00p1140.00p1100.00p1140.00p4,016
Feb 20, 20241135.00p1140.00p1106.60p1125.00p20,553
Feb 19, 20241135.00p1150.00p1121.00p1135.00p34,678
Feb 16, 20241095.00p1160.00p1080.00p1135.00p61,559
Feb 15, 20241065.00p1115.00p1050.00p1095.00p42,007
Feb 14, 20241050.00p1080.00p1050.00p1065.00p26,131
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77