Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yu Group Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 117.60 117.60 112.75 115.00 35,583
Jan 23, 2020 112.70 113.99 110.83 112.50 57,441
Jan 22, 2020 115.99 115.99 110.05 112.50 24,547
Jan 21, 2020 113.00 113.00 110.70 115.00 8,162
Jan 20, 2020 113.00 117.30 113.00 115.00 20,558
Jan 17, 2020 113.85 119.30 112.60 115.00 45,738
Jan 16, 2020 119.95 119.95 110.35 112.50 55,758
Jan 15, 2020 121.27 124.48 117.76 117.50 55,779
Jan 14, 2020 122.35 134.00 121.11 122.50 330,564
Jan 13, 2020 118.75 124.50 118.26 120.00 70,228
Jan 10, 2020 117.76 123.75 110.00 112.50 147,200
Jan 9, 2020 121.50 129.95 116.76 120.00 204,752
Jan 8, 2020 96.95 125.38 93.08 120.00 368,230
Jan 7, 2020 91.00 99.00 89.69 95.00 87,129
Jan 6, 2020 84.70 89.50 82.23 87.50 125,788
Jan 3, 2020 88.40 88.40 82.60 86.00 43,915
Jan 2, 2020 88.40 88.40 80.75 86.00 127,809
Jan 1, 2020 86.50 89.95 85.38 87.50 32,879
Dec 31, 2019 86.50 89.95 85.38 87.50 32,879
Dec 30, 2019 87.07 92.40 85.25 87.50 71,186
Dec 27, 2019 88.00 91.39 87.07 90.50 19,557
Dec 26, 2019 91.00 91.15 90.00 91.00 11,038
Dec 25, 2019 91.00 91.15 90.00 91.00 11,038
Dec 24, 2019 91.00 91.15 90.00 91.00 11,038
Dec 23, 2019 93.75 94.00 91.00 93.00 25,669
Dec 20, 2019 96.50 104.00 91.50 93.00 40,248
Dec 19, 2019 92.00 105.31 92.00 100.00 73,249
Dec 18, 2019 100.00 100.00 92.00 92.50 61,654
Dec 17, 2019 102.75 112.50 95.57 100.50 161,093
Dec 16, 2019 88.75 125.00 88.00 105.00 849,641
Dec 13, 2019 72.75 83.50 72.75 81.00 58,398
Dec 12, 2019 75.00 76.75 75.00 75.50 14,610
Dec 11, 2019 75.52 75.52 75.00 77.50 7,000
Dec 10, 2019 77.00 78.50 76.00 77.50 8,983
Dec 9, 2019 78.11 79.99 77.10 79.50 21,652
Dec 6, 2019 78.11 80.13 78.00 81.50 15,052
Dec 5, 2019 78.11 80.50 78.11 81.50 5,744
Dec 4, 2019 80.88 80.88 78.11 81.50 9,859
Dec 3, 2019 78.00 81.00 77.00 81.50 31,117
Dec 2, 2019 80.11 80.11 78.00 81.50 30,999
Nov 29, 2019 78.40 84.00 76.11 82.50 111,311
Nov 28, 2019 80.76 85.00 75.00 80.00 277,033
Nov 27, 2019 82.80 84.25 80.50 82.50 25,530
Nov 26, 2019 85.50 85.50 85.16 85.50 13,403
Nov 25, 2019 88.90 88.90 85.33 87.50 15,867
Nov 22, 2019 90.00 95.00 87.00 87.50 165,039
Nov 21, 2019 84.16 87.00 84.16 86.50 18,338
Nov 20, 2019 86.00 86.00 84.11 85.00 4,916
Nov 19, 2019 84.80 86.22 84.11 85.00 7,981
Nov 18, 2019 82.10 87.00 82.10 85.00 60,250
Showing 1 to 50 of 259