Zegona Communications Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 0.00 0.00 0.00 104.50 0
Jun 17, 2019 102.25 102.25 102.25 104.50 1,300
Jun 14, 2019 0.00 0.00 0.00 104.50 0
Jun 13, 2019 103.00 103.00 103.00 104.50 3,858
Jun 12, 2019 0.00 0.00 0.00 105.00 0
Jun 11, 2019 102.25 102.25 102.25 105.00 564,158
Jun 10, 2019 0.00 0.00 0.00 105.00 0
Jun 7, 2019 0.00 0.00 0.00 105.00 0
Jun 6, 2019 104.00 104.00 104.00 105.00 1,810
Jun 5, 2019 0.00 0.00 0.00 105.00 0
Jun 4, 2019 0.00 0.00 0.00 105.00 0
Jun 3, 2019 104.75 0.00 0.00 105.00 0
May 31, 2019 104.75 104.75 104.75 104.00 16,682
May 30, 2019 0.00 0.00 0.00 104.00 0
May 29, 2019 0.00 0.00 0.00 104.00 0
May 28, 2019 0.00 0.00 0.00 104.00 0
May 27, 2019 104.75 0.00 0.00 104.00 0
May 24, 2019 104.75 104.75 104.75 104.00 4,741
May 23, 2019 0.00 0.00 0.00 104.00 0
May 22, 2019 0.00 0.00 0.00 104.00 0
May 21, 2019 0.00 0.00 0.00 104.00 0
May 20, 2019 0.00 0.00 0.00 104.00 0
May 17, 2019 0.00 0.00 0.00 104.00 0
May 16, 2019 0.00 0.00 0.00 104.00 0
May 15, 2019 0.00 0.00 0.00 104.00 0
May 14, 2019 0.00 0.00 0.00 104.00 0
May 13, 2019 105.00 0.00 0.00 104.00 0
May 10, 2019 105.00 105.00 102.00 104.00 39,842
May 9, 2019 102.00 102.50 102.00 104.00 123,403
May 8, 2019 0.00 0.00 0.00 103.50 0
May 7, 2019 102.00 102.00 102.00 103.00 182,594
May 6, 2019 0.00 0.00 0.00 102.50 0
May 3, 2019 0.00 0.00 0.00 102.50 0
May 2, 2019 104.00 105.00 104.00 102.50 5,169
May 1, 2019 0.00 0.00 0.00 102.50 0
Apr 30, 2019 105.00 105.00 105.00 105.00 5,000
Apr 29, 2019 108.00 108.00 108.00 108.00 6,000
Apr 26, 2019 101.00 101.00 100.13 102.50 13,202
Apr 25, 2019 0.00 0.00 0.00 102.50 0
Apr 24, 2019 0.00 0.00 0.00 101.50 0
Apr 23, 2019 98.00 98.00 98.00 101.50 5,326
Apr 22, 2019 0.00 0.00 0.00 101.50 0
Apr 19, 2019 0.00 0.00 0.00 101.50 0
Apr 18, 2019 0.00 0.00 0.00 101.50 0
Apr 17, 2019 0.00 0.00 0.00 101.50 0
Apr 16, 2019 0.00 0.00 0.00 101.50 0
Apr 15, 2019 103.00 103.00 103.00 101.50 16,256
Apr 12, 2019 0.00 0.00 0.00 101.50 0
Apr 11, 2019 99.90 99.90 98.00 101.50 5,800
Apr 10, 2019 0.00 0.00 0.00 101.50 0
Showing 1 to 50 of 261