| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 5.5575 | 6.50 | 5.50 | 5.92 | 455,438 |
| Jul 9, 2020 | 5.784 | 5.784 | 5.32 | 5.45 | 595,216 |
| Jul 8, 2020 | 5.575 | 6.15 | 5.575 | 5.82 | 472,489 |
| Jul 7, 2020 | 5.8454 | 6.19 | 5.76 | 5.74 | 422,734 |
| Jul 6, 2020 | 5.55 | 6.00 | 5.335 | 6.40 | 531,608 |
| Name | Zanaga Iron Ore Company | Epic | ZIOC |
|---|---|---|---|
| ISIN | VGG9888M1023 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 50,000 | Prev Close | 5.92 |
| Shares in Issue (m) | 293.03 | Market Cap (£m) | 17.06 |
| PE Ratio | -8.31 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.70 | EPS Growth (%) | -16.67 |
| PEG | 0.50 | DPS Growth (%) | n/a |
| ROCE | -4.93 | Net Gearing | -1.52 |
| Quick Ratio | 4.59 | Current Ratio | 4.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Sep | Investec | Sell | 5.92 | 20.00 | 9.00 | Downgrades |
| 26 Jun | Investec | Hold | 5.92 | 25.00 | 20.00 | Reiterates |
| 10 Feb | SP Angel | Hold | 5.92 | - | - | Reiterates |
| 24 Jan | Investec | Hold | 5.92 | 25.00 | 25.00 | Reiterates |
| 22 Nov | Investec | Hold | 5.92 | 25.00 | 25.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ 0p | £0.00 |
| 01/11/17 | TIN | Clinton Dines | NED | 32,330 @ 0p | £0.00 |
You can opt out at any time.
