| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 4.0098 | 4.4769 | 3.96 | 4.21 | 772,170 |
| Apr 2, 2020 | 3.882 | 4.30 | 3.882 | 4.135 | 250,000 |
| Apr 1, 2020 | 4.0196 | 4.30 | 3.90 | 4.005 | 679,106 |
| Mar 31, 2020 | 4.38 | 4.50 | 3.80 | 4.50 | 545,555 |
| Mar 30, 2020 | 4.0063 | 4.90 | 3.70 | 3.91 | 2,267,582 |
| Name | Zanaga Iron Ore Company | Epic | ZIOC |
|---|---|---|---|
| ISIN | VGG9888M1023 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 50,000 | Prev Close | 4.21 |
| Shares in Issue (m) | 286.03 | Market Cap (£m) | 12.04 |
| PE Ratio | -7.02 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.60 | EPS Growth (%) | -20.00 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | -4.72 | Net Gearing | -4.76 |
| Quick Ratio | 27.25 | Current Ratio | 27.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Sep | Investec | Sell | 4.55 | 20.00 | 9.00 | Downgrades |
| 26 Jun | Investec | Hold | 4.55 | 25.00 | 20.00 | Reiterates |
| 10 Feb | SP Angel | Hold | 4.55 | - | - | Reiterates |
| 24 Jan | Investec | Hold | 4.55 | 25.00 | 25.00 | Reiterates |
| 22 Nov | Investec | Hold | 4.55 | 25.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Nov 2017 | Clinton Dines | Exercise | 398,153 @ 0p | £0.00 |
| 01 Nov 2017 | Clinton Dines | Transfer In | 32,330 @ 0p | £0.00 |
You can opt out at any time.
