| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 8.10 | 8.52 | 7.90 | 7.99 | 536,515 |
| Jan 16, 2020 | 8.40 | 8.48 | 8.05 | 8.25 | 154,662 |
| Jan 15, 2020 | 8.02 | 8.39 | 7.86 | 7.99 | 531,451 |
| Jan 14, 2020 | 8.05 | 8.26 | 7.52 | 8.11 | 909,395 |
| Jan 13, 2020 | 8.10 | 8.13 | 7.79 | 8.00 | 405,000 |
| Name | Zanaga Iron Ore Company | Epic | ZIOC |
|---|---|---|---|
| ISIN | VGG9888M1023 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 50,000 | Prev Close | 7.99 |
| Shares in Issue (m) | 286.03 | Market Cap (£m) | 23.60 |
| PE Ratio | -13.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.60 | EPS Growth (%) | -20.00 |
| PEG | 0.69 | DPS Growth (%) | n/a |
| ROCE | -4.72 | Net Gearing | -4.76 |
| Quick Ratio | 27.25 | Current Ratio | 27.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Sep | Investec | Sell | 7.99 | 20.00 | 9.00 | Downgrades |
| 26 Jun | Investec | Hold | 7.99 | 25.00 | 20.00 | Reiterates |
| 10 Feb | SP Angel | Hold | 7.99 | - | - | Reiterates |
| 24 Jan | Investec | Hold | 7.99 | 25.00 | 25.00 | Reiterates |
| 22 Nov | Investec | Hold | 7.99 | 25.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Nov 2017 | Clinton Dines | Exercise | 398,153 @ 0.00p | £0.00 |
| 01 Nov 2017 | Clinton Dines | Transfer In | 32,330 @ 0.00p | £0.00 |
