| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 0.00 | 4.53 | 4.35 | 4.45 | 140,025 |
| Sep 19, 2017 | 0.00 | 4.39 | 4.39 | 4.45 | 27,400 |
| Sep 18, 2017 | 4.55 | 4.38 | 4.38 | 4.45 | 25,000 |
| Sep 15, 2017 | 4.55 | 4.55 | 4.55 | 4.43 | 79,505 |
| Sep 14, 2017 | 4.60 | 4.65 | 4.25 | 4.66 | 854,844 |
| Company Name | Zanaga Iron Ore Company | Epic | ZIOC |
|---|---|---|---|
| ISIN | VGG9888M1023 | Index | n/a |
| EMS | 50,000 | Prev Close | 4.45 |
| Shares in Issue (m) | 278.78 | Market Cap (£m) | 12.41 |
| PE Ratio | -4.05 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.10 | EPS Growth (%) | 82.81 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -6.91 | Net Gearing | -11.08 |
| Quick Ratio | 43.47 | Current Ratio | 43.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Sep | Investec | Sell | 4.23 | 20.00 | 9.00 | Downgrades |
| 26 Jun | Investec | Hold | 4.23 | 25.00 | 20.00 | Reiterates |
| 10 Feb | SP Angel | Hold | 4.23 | - | - | Reiterates |
| 24 Jan | Investec | Hold | 4.23 | 25.00 | 25.00 | Reiterates |
| 22 Nov | Investec | Hold | 4.23 | 25.00 | 25.00 | Reiterates |
