| Bid Price | 7.22p | High Price | 8.48p |
|---|
| Ask Price | 7.82p | Low Price | 7.55p |
|---|
| Open Price | 8.48p | Spread | 7.67% |
|---|
| Prev Close | 7.76p | Volume | 401,134 |
|---|
Zanaga Iron Ore Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 8.48 | 8.48 | 7.55 | 7.52 | 401,134 |
| Dec 4, 2025 | 7.70 | 8.04 | 7.12 | 7.76 | 209,041 |
| Dec 3, 2025 | 7.08 | 8.18 | 7.04 | 7.61 | 322,157 |
| Dec 2, 2025 | 7.38 | 7.59 | 7.15 | 7.21 | 336,816 |
| Dec 1, 2025 | 7.22 | 8.20 | 7.22 | 7.28 | 143,578 |
Zanaga Iron Ore Company Limited Information
| Name | Zanaga Iron Ore Company Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG9888M1023 | Epic | ZIOC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 832.38 m | Prev Close | 7.76p |
|---|
| PE Ratio | 23.139982 | Market Cap | £62.59 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 70.241935 | Quick Ratio | 70.241935 |
|---|
Zanaga Iron Ore Company Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/25 | SELL | Clifford Elphick | CH | 1,167,443 @ £0.07 | £83,472.00 |
| 05/09/25 | SELL | Clifford Elphick | CH | 1,300,000 @ £0.08 | £98,800.00 |
| 30/05/25 | EXR | Martin Knauth | CEO | 1,500,000 @ £0.01 | £15,000.00 |
| 02/10/23 | PLAC | Clinton Dines | NED | 1,501,387 @ £0.05 | £79,423.00 |
| 02/10/23 | PLAC | Clifford Elphick | CH | 2,167,220 @ £0.05 | £114,646.00 |
| 02/10/23 | PLAC | Jonathan Velloza | NED | 1,629,167 @ £0.05 | £86,183.00 |
| 31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ £0.00 | £0.00 |
| 01/11/17 | TIN | Clinton Dines | NED | 32,330 @ £0.00 | £0.00 |
Zanaga Iron Ore Company Limited News
