| Bid Price | 2.20p | High Price | 2.42p |
|---|
| Ask Price | 2.30p | Low Price | 1.91p |
|---|
| Open Price | 2.45p | Spread | 4.35% |
|---|
| Prev Close | 2.45p | Volume | 41,709,113 |
|---|
Zephyr Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 2.45 | 2.42 | 1.91 | 2.25 | 41,709,113 |
| Nov 30, 2023 | 2.52 | 2.49 | 2.42 | 2.45 | 794,680 |
| Nov 29, 2023 | 2.50 | 2.53 | 2.41 | 2.52 | 2,639,883 |
| Nov 28, 2023 | 2.55 | 2.60 | 2.50 | 2.50 | 55,084 |
| Nov 27, 2023 | 2.60 | 2.60 | 2.43 | 2.55 | 1,325,288 |
Zephyr Energy PLC Information
| Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF44KY60 | Epic | ZPHR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.69 bn | Prev Close | 2.45p |
|---|
| PE Ratio | 3.393281 | Market Cap | £37.95 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.012769 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.396609 | Quick Ratio | 0.358458 |
|---|
Zephyr Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
| 05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
| 19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
| 19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
| 19/04/21 | PLAC | John Harrington | CEO | 3,250,000 @ £0.02 | £65,000.00 |
Zephyr Energy PLC News
