Bid Price | 3.40p | High Price | 3.69p |
---|
Ask Price | 3.70p | Low Price | 2.96p |
---|
Open Price | 3.00p | Spread | 8.11% |
---|
Prev Close | 3.00p | Volume | 6,603,986 |
---|
Zephyr Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 4, 2024 | 3.00 | 3.69 | 2.96 | 3.55 | 6,603,986 |
Nov 1, 2024 | 3.05 | 3.14 | 2.90 | 3.00 | 1,817,565 |
Oct 31, 2024 | 3.05 | 3.15 | 2.92 | 3.05 | 497,493 |
Oct 30, 2024 | 3.05 | 3.07 | 2.91 | 3.05 | 675,182 |
Oct 29, 2024 | 3.10 | 3.14 | 2.91 | 3.05 | 871,852 |
More Zephyr Energy PLC Historic Prices >Zephyr Energy PLC Information
Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF44KY60 | Epic | ZPHR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 1.75 bn | Prev Close | 3.00p |
---|
PE Ratio | 3.393281 | Market Cap | £62.15 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.012931 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.446931 | Quick Ratio | 0.444006 |
---|
Zephyr Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
19/04/21 | PLAC | John Harrington | CEO | 3,250,000 @ £0.02 | £65,000.00 |
19/04/21 | PLAC | Richard Grant | CH | 750,000 @ £0.02 | £15,000.00 |
19/04/21 | PLAC | Richard Grant | CH | 1,500,000 @ £0.02 | £30,000.00 |
16/10/20 | PLAC | Christopher Eadie | ED | 1,850,000 @ £0.01 | £10,175.00 |
16/10/20 | PLAC | Gordon Stein | NED | 1,850,000 @ £0.01 | £10,175.00 |
16/10/20 | PLAC | John Harrington | CEO | 66,000,000 @ £0.01 | £363,000.00 |
More Zephyr Energy PLC Director Deals >Zephyr Energy PLC News