3.55p+0.55 (+18.33%)04 Nov 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.40pHigh Price3.69p
Ask Price3.70pLow Price2.96p
Open Price3.00pSpread8.11%
Prev Close3.00pVolume6,603,986

Zephyr Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 20243.003.692.963.556,603,986
Nov 1, 20243.053.142.903.001,817,565
Oct 31, 20243.053.152.923.05497,493
Oct 30, 20243.053.072.913.05675,182
Oct 29, 20243.103.142.913.05871,852
More Zephyr Energy PLC Historic Prices >

Zephyr Energy PLC Information

NameZephyr Energy PLCIndexFTSE AIM All Share
ISINGB00BF44KY60EpicZPHR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusClosed
Shares in Issue1.75 bnPrev Close3.00p
PE Ratio3.393281Market Cap£62.15 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.012931DPS Growth (%)0
Current Ratio0.446931Quick Ratio0.444006

Zephyr Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/23EXRChristopher EadieED454,545 @ £0.00£909.00
05/01/23EXRJohn HarringtonCEO21,818,182 @ £0.00£43,636.00
19/04/21PLACChristopher EadieED1,500,000 @ £0.02£30,000.00
19/04/21PLACGordon SteinNED500,000 @ £0.02£10,000.00
19/04/21PLACJohn HarringtonCEO3,250,000 @ £0.02£65,000.00
19/04/21PLACRichard GrantCH750,000 @ £0.02£15,000.00
19/04/21PLACRichard GrantCH1,500,000 @ £0.02£30,000.00
16/10/20PLACChristopher EadieED1,850,000 @ £0.01£10,175.00
16/10/20PLACGordon SteinNED1,850,000 @ £0.01£10,175.00
16/10/20PLACJohn HarringtonCEO66,000,000 @ £0.01£363,000.00
More Zephyr Energy PLC Director Deals >

Zephyr Energy PLC News