| Bid Price | 2.20p | High Price | 2.45p |
|---|
| Ask Price | 2.50p | Low Price | 2.20p |
|---|
| Open Price | 2.40p | Spread | 12.00% |
|---|
| Prev Close | 2.40p | Volume | 1,851,187 |
|---|
Zephyr Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 2.40 | 2.45 | 2.20 | 2.35 | 1,851,187 |
| Dec 5, 2025 | 2.40 | 2.41 | 2.30 | 2.40 | 214,864 |
| Dec 4, 2025 | 2.40 | 2.45 | 2.30 | 2.40 | 3,031,778 |
| Dec 3, 2025 | 2.30 | 2.50 | 2.32 | 2.40 | 1,262,091 |
| Dec 2, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 10,123,446 |
Zephyr Energy PLC Information
| Name | Zephyr Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF44KY60 | Epic | ZPHR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.10 bn | Prev Close | 2.40p |
|---|
| PE Ratio | 3.393281 | Market Cap | £49.37 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.153786 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.275773 | Quick Ratio | 0.27233 |
|---|
Zephyr Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | PLAC | Christopher Eadie | ED | 1,000,000 @ £0.03 | £30,000.00 |
| 30/06/25 | PLAC | Gordon Stein | NED | 33,333 @ £0.03 | £1,000.00 |
| 30/06/25 | PLAC | Thomas Reynolds | NED | 33,333 @ £0.03 | £1,000.00 |
| 30/06/25 | PLAC | John Harrington | CEO | 1,234,568 @ £0.03 | £37,037.00 |
| 30/06/25 | PLAC | John Harrington | CEO | 18,282,716 @ £0.03 | £548,481.00 |
| 30/06/25 | PLAC | Richard Grant | CH | 617,284 @ £0.03 | £18,519.00 |
| 05/01/23 | EXR | Christopher Eadie | ED | 454,545 @ £0.00 | £909.00 |
| 05/01/23 | EXR | John Harrington | CEO | 21,818,182 @ £0.00 | £43,636.00 |
| 19/04/21 | PLAC | Christopher Eadie | ED | 1,500,000 @ £0.02 | £30,000.00 |
| 19/04/21 | PLAC | Gordon Stein | NED | 500,000 @ £0.02 | £10,000.00 |
Zephyr Energy PLC News
