4.80p+0.00 (+0.00%)12 Jul 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:20:544.74p912£43.23
Jul 12, 202416:16:194.74p18,535£878.56
Jul 12, 202414:30:314.81p20,000£962.80
Jul 12, 202414:09:094.78p129,000£6,166.20
Jul 12, 202414:02:234.78p85,000£4,063.00
Jul 12, 202413:51:404.80p125,000£6,000.00
Jul 12, 202413:48:354.80p2,645£126.96
Jul 12, 202413:07:154.79p59,000£2,826.10
Jul 12, 202412:59:534.74p1,500£71.06
Jul 12, 202412:26:524.76p11,681£556.02
Jul 12, 202411:57:054.80p35,000£1,680.00
Jul 12, 202411:52:304.76p4,000£190.48
Jul 12, 202410:52:154.81p20,802£1,000.99
Jul 12, 202410:17:074.81p26,767£1,288.03
Jul 12, 202410:03:514.78p28,606£1,367.37
Jul 12, 202410:01:494.81p1,684£81.03
Jul 12, 202409:54:194.81p27,513£1,323.93
Jul 12, 202409:45:414.81p40,000£1,924.80
Jul 12, 202409:43:274.76p15,000£714.30
Jul 12, 202409:42:174.81p20,000£962.80
Jul 12, 202409:28:144.76p10,071£479.58
Jul 12, 202409:27:094.70p5,646£265.36
Jul 12, 202408:35:524.82p21,000£1,012.20
Jul 12, 202408:19:514.83p20,725£999.98
Jul 12, 202408:13:434.83p1,194£57.61
Jul 12, 202408:08:544.78p88,000£4,206.40
Jul 12, 202408:00:254.78p25,000£1,195.00
Jul 11, 202416:24:124.84p139,244£6,738.02
Jul 11, 202415:34:234.84p20,571£996.46
Jul 11, 202415:33:154.84p50,000£2,422.00
Jul 11, 202414:21:594.76p6,699£318.87
Jul 11, 202414:16:404.85p10,311£499.98
Jul 11, 202410:30:104.84p100,000£4,840.00
Jul 11, 202410:04:064.84p20,498£992.10
Jul 11, 202409:25:284.85p23,142£1,123.47
Jul 11, 202409:25:274.76p23,628£1,123.51
Jul 11, 202408:55:184.76p50,000£2,377.50
Jul 10, 202417:07:174.80p500,000£24,000.00
Jul 10, 202416:22:094.85p3,007£145.98
Jul 10, 202410:20:004.80p14,000£672.00
Jul 10, 202415:53:094.85p1,030£50.00
Jul 10, 202415:28:484.84p30,838£1,491.02
Jul 10, 202415:20:414.85p7,120£345.65
Jul 10, 202415:05:284.90p1,305£63.95
Jul 10, 202415:01:114.74p14,840£704.01
Jul 10, 202413:57:354.90p1,000,000£49,000.00
Jul 10, 202414:56:594.82p415£19.98
Jul 10, 202414:51:364.82p500,000£24,100.00
Jul 10, 202414:34:014.82p75,000£3,615.00
Jul 10, 202413:59:314.82p100,000£4,818.00