1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

2.40p+0.00 (+0.00%)05 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:24:182.40p10,000£239.60
Dec 5, 202516:14:532.40p22,704£543.99
Dec 5, 202516:06:222.40p3,255£77.99
Dec 5, 202515:23:012.31p115,686£2,672.35
Dec 5, 202515:10:282.40p1£0.02
Dec 5, 202510:18:362.40p1,044£25.01
Dec 5, 202508:22:552.31p11,038£254.98
Dec 4, 202516:03:232.32p127,021£2,946.89
Dec 4, 202515:54:332.30p300,000£6,912.00
Dec 4, 202515:02:042.31p500,000£11,566.50
Dec 4, 202514:31:572.43p250,638£6,090.50
Dec 4, 202513:54:432.44p100,000£2,440.00
Dec 4, 202513:21:532.45p101,878£2,496.01
Dec 4, 202512:34:042.37p350,000£8,288.00
Dec 4, 202512:20:202.37p2,470£58.49
Dec 4, 202512:16:232.31p75,000£1,728.75
Dec 4, 202512:15:202.38p10,250£243.64
Dec 4, 202511:50:572.30p600,000£13,812.00
Dec 4, 202509:20:492.42p83,070£2,010.29
Dec 4, 202509:02:282.31p374£8.64
Dec 4, 202508:50:522.42p5,000£121.00
Dec 4, 202508:39:042.42p4,132£99.99
Dec 4, 202508:25:432.44p75,000£1,830.00
Dec 4, 202508:15:272.33p200,000£4,664.00
Dec 4, 202508:04:032.31p7,297£168.56
Dec 4, 202508:01:172.45p24,002£588.05
Dec 3, 202517:06:272.40p300,000£7,200.00
Dec 3, 202514:08:532.33p120,000£2,796.00
Dec 3, 202514:08:352.33p45,000£1,048.50
Dec 3, 202512:19:542.35p32,000£752.00
Dec 3, 202511:46:402.50p25,000£625.00
Dec 3, 202511:42:232.32p285£6.61
Dec 3, 202511:17:512.49p200,803£4,999.99
Dec 3, 202510:51:282.49p10,000£249.00
Dec 3, 202510:24:242.49p25,000£622.50
Dec 3, 202510:02:532.48p100,000£2,477.50
Dec 3, 202510:02:092.48p120,855£2,996.00
Dec 3, 202509:38:582.48p100,000£2,480.00
Dec 3, 202508:22:332.48p30,000£744.00
Dec 3, 202508:21:262.38p30,000£714.00
Dec 3, 202508:07:192.40p100,000£2,400.00
Dec 3, 202508:06:582.38p9£0.21
Dec 2, 202517:06:192.30p90,000£2,070.00
Dec 2, 202515:22:442.20p2,000,000£44,030.00
Dec 2, 202515:13:052.28p4,890£111.25
Dec 2, 202515:10:332.38p48,111£1,145.04
Dec 2, 202515:03:532.38p41,680£991.98
Dec 2, 202514:14:132.37p253,006£5,996.24
Dec 2, 202513:24:212.37p15,000£355.50
Dec 2, 202513:16:012.37p35,063£830.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.