416.00p-12.00 (-2.80%)03 Mar 2021, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price416.00pHigh Price435.00p
Ask Price434.00pLow Price416.00p
Open Price435.00pSpread4.15%
Prev Close428.00pVolume5,167

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 2021428.00428.00416.00428.00998,668
Mar 1, 2021420.00430.00416.00430.0022,448
Feb 26, 2021420.00430.00415.00415.0035,251
Feb 25, 2021420.00430.00420.00425.004,775
Feb 24, 2021420.00430.00420.00425.0011,704
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCEpicZTF
ISINGB0009896605CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS750Prev Close428.00p
Shares in Issue (m)48.62 mMarket Cap£202.26 m
PE Ratio33.557047Div per Share£0.00
Div Yield0.47Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0317
ROCE0.018692Quick Ratio0.858958
Current Ratio1.469546

Zotefoams PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/02/2021Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing directorPurchase35£4.25£149
12/02/2021Mr. Gary Christopher McGrath Executive Director,Finance DirectorPurchase36£4.25£153
12/01/2021Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing directorPurchase39£3.80£148
12/01/2021Mr. Gary Christopher McGrath Executive Director,Finance DirectorPurchase39£3.80£148
More Zotefoams PLC Director Deals >

Zotefoams PLC News