Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 608.50 618.00 600.36 610.00 17,427
Feb 21, 2019 602.00 608.50 601.80 609.00 2,198
Feb 20, 2019 608.64 608.64 600.00 600.00 8,909
Feb 19, 2019 601.80 608.64 601.80 609.00 15,244
Feb 18, 2019 605.80 609.00 600.00 600.00 5,937
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 750 Prev Close 609.00
Shares in Issue (m) 48.30 Market Cap (£m) 294.16
PE Ratio 44.45 Div per Share (p) 5.93
Div Yield 0.98 Div Cover 2.29
EPS 13.70 EPS Growth (%) 3.40
PEG 13.07 DPS Growth (%) 3.13
ROCE 10.17 Net Gearing 36.72
Quick Ratio 0.93 Current Ratio 1.50

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Hold 609.00 575.00 - Reiterates
01 Nov Peel Hunt Hold 609.00 575.00 - Reiterates
07 Aug Peel Hunt Hold 609.00 575.00 - Reiterates
12 Jun Peel Hunt Hold 609.00 575.00 - Reiterates
16 May Peel Hunt Hold 609.00 575.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 David Stirling Exercise 54,200 @ 0.00p £0.00
04 Jun 2018 David Stirling Sale Post-Exercise 25,526 @ 565.00p £144,221.90
21 May 2018 David Stirling Buy 18,867 @ 530.00p £99,995.10
21 May 2018 Angela Bromfield Buy 1,886 @ 530.00p £9,995.80
21 May 2018 Steve Good Buy 7,547 @ 530.00p £39,999.10
More Zotefoams Director Deals >

Zotefoams News