Zotefoams (ZTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 309.75 305.10 309.75 308.50 6,981
Jul 20, 2017 303.00 303.00 303.00 303.00 597
Jul 19, 2017 306.00 306.00 306.00 308.00 1,979
Jul 18, 2017 0.00 307.00 300.49 303.50 7,925
Jul 17, 2017 297.25 308.00 299.73 303.50 13,177
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Share Information

Company Name Zotefoams Epic ZTF
ISIN GB0009896605 Index n/a
EMS 1,000 Prev Close 308.50
Shares in Issue (m) 44.41 Market Cap (£m) 134.58
PE Ratio 22.87 Div per Share (p) 5.75
Div Yield 1.90 Div Cover 2.30
EPS 13.25 EPS Growth (%) 19.37
PEG 1.18 DPS Growth (%) 2.68
ROCE 10.00 Net Gearing 35.23
Quick Ratio 1.08 Current Ratio 1.65

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Cantor Fitzgerald Buy 308.50 345.00 345.00 Reiterates
05 Apr Peel Hunt Add 308.50 325.00 325.00 Cuts
14 Mar Cantor Fitzgerald Buy 308.50 345.00 345.00 Reiterates
09 Jan Peel Hunt Buy 308.50 325.00 325.00 Reiterates
03 Nov Panmure Gordon Buy 308.50 370.00 370.00 Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 David Stirling Buy 49 @ 305.00p £149.45
12 Jul 2017 Gary McGrath Buy 49 @ 305.00p £149.45
05 Jun 2017 Angela Bromfield Buy 3,259 @ 305.30p £9,949.73
12 May 2017 David Stirling Buy 51 @ 292.70p £149.28
12 May 2017 Gary McGrath Buy 51 @ 292.70p £149.28
More Zotefoams Director Deals >

Zotefoams News