Zotefoams (ZTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 281.75 282.00 280.26 280.50 10,623
Jan 19, 2017 278.67 278.67 278.67 279.00 13
Jan 18, 2017 277.00 281.00 274.97 278.00 52,936
Jan 17, 2017 270.00 279.50 269.00 279.50 52,319
Jan 16, 2017 268.00 270.00 266.13 269.00 12,847
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Share Information

Company Name Zotefoams Epic ZTF
ISIN GB0009896605 Index n/a
EMS 1,000 Prev Close 280.50
Shares in Issue (m) 44.41 Market Cap (£m) 123.92
PE Ratio 25.14 Div per Share (p) 5.60
Div Yield 2.03 Div Cover 2.33
EPS 11.10 EPS Growth (%) 35.37
PEG 0.71 DPS Growth (%) 2.75
ROCE 9.53 Net Gearing 24.85
Quick Ratio 1.78 Current Ratio 2.53

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 277.13 325.00 325.00 Reiterates
03 Nov Panmure Gordon Buy 277.13 370.00 370.00 Reiterates
18 May Panmure Gordon Buy 277.13 370.00 370.00 Reiterates
15 Apr Cantor Fitzgerald Buy 277.13 385.00 345.00 Reiterates
08 Apr Panmure Gordon Buy 277.13 370.00 370.00 Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 David Stirling Buy 60 @ 247.60p £148.56
15 Nov 2016 Gary McGrath Buy 60 @ 247.60p £148.56
12 Oct 2016 David Stirling Buy 56 @ 269.70p £151.03
12 Oct 2016 Gary McGrath Buy 56 @ 269.70p £151.03
14 Sep 2016 David Stirling Buy 57 @ 261.25p £148.91
More Zotefoams Director Deals >

Zotefoams News