Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 560.50 562.36 546.00 546.00 18,100
Jun 21, 2018 560.36 566.00 560.00 560.00 5,878
Jun 20, 2018 563.26 566.00 560.00 560.00 11,992
Jun 19, 2018 565.00 570.00 559.00 560.00 29,261
Jun 18, 2018 564.00 571.00 562.00 562.00 26,570
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 750 Prev Close 546.00
Shares in Issue (m) 48.30 Market Cap (£m) 270.49
PE Ratio 40.88 Div per Share (p) 5.93
Div Yield 1.06 Div Cover 2.31
EPS 13.70 EPS Growth (%) 3.40
PEG 12.02 DPS Growth (%) 3.13
ROCE 10.17 Net Gearing 36.72
Quick Ratio 0.93 Current Ratio 1.50

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Peel Hunt Hold 546.00 575.00 - Reiterates
16 May Peel Hunt Hold 546.00 575.00 - Reiterates
10 Apr Peel Hunt Add 546.00 575.00 - Reiterates
09 Apr Peel Hunt Add 546.00 360.00 575.00 Reiterates
03 Nov N+1 Singer Hold 546.00 - 450.00 Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2018 David Stirling Exercise 54,200 @ 0.00p £0.00
04 Jun 2018 David Stirling Sale Post-Exercise 25,526 @ 565.00p £144,221.90
21 May 2018 David Stirling Buy 18,867 @ 530.00p £99,995.10
21 May 2018 Angela Bromfield Buy 1,886 @ 530.00p £9,995.80
21 May 2018 Steve Good Buy 7,547 @ 530.00p £39,999.10
More Zotefoams Director Deals >

Zotefoams News