| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 530.00 | 534.00 | 520.00 | 520.00 | 97,227 |
| Sep 20, 2018 | 530.00 | 530.00 | 522.00 | 526.00 | 5,180 |
| Sep 19, 2018 | 524.00 | 530.00 | 520.53 | 530.00 | 15,068 |
| Sep 18, 2018 | 524.10 | 530.00 | 524.00 | 524.00 | 8,964 |
| Sep 17, 2018 | 528.00 | 531.00 | 526.00 | 526.00 | 9,425 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 750 | Prev Close | 520.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 254.06 |
| PE Ratio | 38.39 | Div per Share (p) | 5.93 |
| Div Yield | 1.14 | Div Cover | 2.29 |
| EPS | 13.70 | EPS Growth (%) | 3.40 |
| PEG | 11.29 | DPS Growth (%) | 3.13 |
| ROCE | 10.17 | Net Gearing | 36.72 |
| Quick Ratio | 0.93 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Peel Hunt | Hold | 520.00 | 575.00 | - | Reiterates |
| 12 Jun | Peel Hunt | Hold | 520.00 | 575.00 | - | Reiterates |
| 16 May | Peel Hunt | Hold | 520.00 | 575.00 | - | Reiterates |
| 10 Apr | Peel Hunt | Add | 520.00 | 575.00 | - | Reiterates |
| 09 Apr | Peel Hunt | Add | 520.00 | 360.00 | 575.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | David Stirling | Exercise | 54,200 @ 0.00p | £0.00 |
| 04 Jun 2018 | David Stirling | Sale Post-Exercise | 25,526 @ 565.00p | £144,221.90 |
| 21 May 2018 | David Stirling | Buy | 18,867 @ 530.00p | £99,995.10 |
| 21 May 2018 | Angela Bromfield | Buy | 1,886 @ 530.00p | £9,995.80 |
| 21 May 2018 | Steve Good | Buy | 7,547 @ 530.00p | £39,999.10 |
