Bid Price | 436.00p | High Price | 440.00p |
---|
Ask Price | 440.00p | Low Price | 420.00p |
---|
Open Price | 435.00p | Spread | 0.91% |
---|
Prev Close | 440.00p | Volume | 8,073 |
---|
Zotefoams PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 435.00 | 440.00 | 420.00 | 427.00 | 8,073 |
Mar 4, 2021 | 439.00 | 442.00 | 427.00 | 440.00 | 24,180 |
Mar 3, 2021 | 435.00 | 440.00 | 416.00 | 440.00 | 13,672 |
Mar 2, 2021 | 428.00 | 428.00 | 416.00 | 428.00 | 998,668 |
Mar 1, 2021 | 420.00 | 430.00 | 416.00 | 430.00 | 22,448 |
More Zotefoams PLC Historic Prices >Zotefoams PLC Information
Name | Zotefoams PLC | Epic | ZTF |
---|
ISIN | GB0009896605 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 750 | Prev Close | 440.00p |
---|
Shares in Issue (m) | 48.62 m | Market Cap | £207.61 m |
---|
PE Ratio | 34.364261 | Div per Share | £0.00 |
---|
Div Yield | 0.46 | Div Cover | n/a |
---|
EPS | £0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0317 |
---|
ROCE | 0.018692 | Quick Ratio | 0.858958 |
---|
Current Ratio | 1.469546 |
---|
Zotefoams PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
12/02/2021 | Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing director | Purchase | 35 | £4.25 | £149 |
12/02/2021 | Mr. Gary Christopher McGrath Executive Director,Finance Director | Purchase | 36 | £4.25 | £153 |
12/01/2021 | Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing director | Purchase | 39 | £3.80 | £148 |
12/01/2021 | Mr. Gary Christopher McGrath Executive Director,Finance Director | Purchase | 39 | £3.80 | £148 |
More Zotefoams PLC Director Deals >Zotefoams PLC News