399.99p+3.99 (+1.01 %)01 Dec 2020, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price391.00pHigh Price399.99p
Ask Price409.00pLow Price391.00p
Open Price391.00pSpread4.40%
Prev Close396.00pVolume6,172

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020378.00408.00377.98396.0027,660
Nov 27, 2020439.00439.00375.00390.0039,882
Nov 26, 2020425.00425.00411.78425.005,040
Nov 25, 2020411.00416.89410.00410.009,342
Nov 24, 2020415.00415.00411.19414.0018,507
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCEpicZTF
ISINGB0009896605CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS750Prev Close396.00p
Shares in Issue (m)48.62 mMarket Cap£194.48 m
PE Ratio30.487805Div per Share£0.00
Div Yield0.52Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0317
ROCE0.018692Quick Ratio0.858958
Current Ratio1.469546

Zotefoams PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/11/2020Mr. David Burns StirlingGroup Chief Executive Officer & Managing directorPurchase35£4.30£151
12/11/2020Mr. Gary Christopher McGrath Finance DirectorPurchase35£4.30£151
14/10/2020Mr. David Burns StirlingGroup Chief Executive Officer & Managing directorIn lieu of Dividend14£4.37£61
14/10/2020Mr. Gary Christopher McGrath Finance DirectorIn lieu of Dividend12£4.37£52
14/10/2020Mr. David Burns StirlingGroup Chief Executive Officer & Managing directorTransfer in9£0.00£0
More Zotefoams PLC Director Deals >

Zotefoams PLC News