| Bid Price | 391.00p | High Price | 399.99p |
|---|
| Ask Price | 409.00p | Low Price | 391.00p |
|---|
| Open Price | 391.00p | Spread | 4.40% |
|---|
| Prev Close | 396.00p | Volume | 6,172 |
|---|
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 378.00 | 408.00 | 377.98 | 396.00 | 27,660 |
| Nov 27, 2020 | 439.00 | 439.00 | 375.00 | 390.00 | 39,882 |
| Nov 26, 2020 | 425.00 | 425.00 | 411.78 | 425.00 | 5,040 |
| Nov 25, 2020 | 411.00 | 416.89 | 410.00 | 410.00 | 9,342 |
| Nov 24, 2020 | 415.00 | 415.00 | 411.19 | 414.00 | 18,507 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Epic | ZTF |
|---|
| ISIN | GB0009896605 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 750 | Prev Close | 396.00p |
|---|
| Shares in Issue (m) | 48.62 m | Market Cap | £194.48 m |
|---|
| PE Ratio | 30.487805 | Div per Share | £0.00 |
|---|
| Div Yield | 0.52 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0317 |
|---|
| ROCE | 0.018692 | Quick Ratio | 0.858958 |
|---|
| Current Ratio | 1.469546 |
|---|
Zotefoams PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 12/11/2020 | Mr. David Burns StirlingGroup Chief Executive Officer & Managing director | Purchase | 35 | £4.30 | £151 |
| 12/11/2020 | Mr. Gary Christopher McGrath Finance Director | Purchase | 35 | £4.30 | £151 |
| 14/10/2020 | Mr. David Burns StirlingGroup Chief Executive Officer & Managing director | In lieu of Dividend | 14 | £4.37 | £61 |
| 14/10/2020 | Mr. Gary Christopher McGrath Finance Director | In lieu of Dividend | 12 | £4.37 | £52 |
| 14/10/2020 | Mr. David Burns StirlingGroup Chief Executive Officer & Managing director | Transfer in | 9 | £0.00 | £0 |
Zotefoams PLC News
