Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 537.60 560.00 537.60 544.00 31,590
Aug 15, 2019 552.20 568.00 536.00 550.00 15,767
Aug 14, 2019 539.10 568.00 538.30 550.00 13,041
Aug 13, 2019 568.00 568.00 538.30 568.00 2,946
Aug 12, 2019 560.00 568.00 0.00 568.00 43,370
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 750 Prev Close 544.00
Shares in Issue (m) 48.30 Market Cap (£m) 265.66
PE Ratio 32.43 Div per Share (p) 6.12
Div Yield 1.12 Div Cover 2.74
EPS 16.96 EPS Growth (%) 23.80
PEG 1.36 DPS Growth (%) 3.20
ROCE 9.99 Net Gearing 27.38
Quick Ratio 1.19 Current Ratio 1.82

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Buy 544.00 750.00 - Reiterates
29 Jul Peel Hunt Buy 544.00 750.00 - Reiterates
14 Jun Peel Hunt Buy 544.00 750.00 - Reiterates
11 Jun Peel Hunt Buy 544.00 575.00 750.00 Upgrades
15 May Peel Hunt Hold 544.00 575.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 David Stirling Buy 25 @ 605.05p £151.26
12 Jul 2019 Gary McGrath Buy 25 @ 605.05p £151.26
25 Apr 2019 David Stirling Sale Post-Exercise 32,808 @ 572.04p £187,674.88
25 Apr 2019 Gary McGrath Sale Post-Exercise 19,191 @ 572.04p £109,780.20
16 Apr 2019 David Stirling Exercise 86,891 @ 0.00p £0.00
More Zotefoams Director Deals >

Zotefoams News