Shares Magazine
330.00p+2.00 (+0.61%)29 Nov 2023, 08:14
Share Price
Set up a new alert »| Bid Price | 322.00p | High Price | 330.00p |
|---|---|---|---|
| Ask Price | 334.00p | Low Price | 330.00p |
| Open Price | 330.00p | Spread | 3.59% |
| Prev Close | 328.00p | Volume | 200 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 328.00 | 329.00 | 325.40 | 328.00 | 21,829 |
| Nov 27, 2023 | 320.00 | 333.92 | 320.00 | 326.00 | 113,933 |
| Nov 24, 2023 | 319.00 | 322.45 | 315.33 | 319.00 | 150,569 |
| Nov 23, 2023 | 326.00 | 327.00 | 315.00 | 327.00 | 6,933 |
| Nov 22, 2023 | 320.00 | 320.00 | 310.64 | 316.00 | 111,008 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 48.85 m | Prev Close | 328.00p |
| PE Ratio | 16.611296 | Market Cap | £161.19 m |
| Div Yield | 1.84 | Div per Share | £0.05 |
| EPS | £0.11 | Div Cover | 2.4416 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04322 | DPS Growth (%) | 0.0330 |
| Current Ratio | 1.386116 | Quick Ratio | 0.784328 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | BUY | David Stirling | RES | 50 @ £3.02 | £151.00 |
| 14/11/23 | BUY | Gary McGrath | ED | 49 @ £3.02 | £148.00 |
| 12/10/23 | BUY | David Stirling | RES | 49 @ £3.04 | £149.00 |
| 12/10/23 | DRIP | David Stirling | RES | 37 @ £3.11 | £115.00 |
| 12/10/23 | BUY | Gary McGrath | ED | 50 @ £3.04 | £152.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 593.20 | 4.62 |
| Ceres Power Holdings PLC | 189.80 | 3.60 |
| Pets AT Home Group PLC | 303.73 | 3.38 |
| Auction Technology Group PLC | 641.00 | 3.22 |
| Harbour Energy PLC | 225.30 | 3.21 |
| Fresnillo PLC | 576.40 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 36.10 | -8.14 |
| Standard Chartered PLC | 646.40 | -2.39 |
| Lancashire Holdings Limited | 633.00 | -2.31 |
| HSBC Holdings PLC | 593.20 | -2.31 |
| Hunting PLC | 261.00 | -2.25 |
| Rentokil Initial PLC | 433.50 | -2.08 |