Zotefoams (ZTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 463.00 463.00 454.50 459.00 31,526
Jan 17, 2018 464.00 464.00 459.07 464.50 22,442
Jan 16, 2018 465.08 465.08 459.50 460.00 11,776
Jan 15, 2018 461.33 464.66 458.74 459.00 23,722
Jan 12, 2018 467.00 467.00 458.00 459.00 40,725
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Share Information

Company Name Zotefoams Epic ZTF
ISIN GB0009896605 Index n/a
EMS 1,000 Prev Close 455.00
Shares in Issue (m) 44.41 Market Cap (£m) 203.86
PE Ratio 34.64 Div per Share (p) 5.75
Div Yield 1.27 Div Cover 2.28
EPS 13.25 EPS Growth (%) 19.37
PEG 1.79 DPS Growth (%) 2.68
ROCE 10.00 Net Gearing 35.23
Quick Ratio 1.08 Current Ratio 1.65

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Nov N+1 Singer Hold 455.00 - 450.00 Reiterates
01 Nov Peel Hunt Add 455.00 360.00 360.00 Reiterates
31 Oct Peel Hunt Add 455.00 325.00 360.00 Reiterates
17 May Cantor Fitzgerald Buy 455.00 345.00 345.00 Reiterates
05 Apr Peel Hunt Add 455.00 325.00 325.00 Cuts
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2017 Doug Robertson Exercise 5,416 @ 459.00p £24,859.44
10 Aug 2017 David Stirling Buy 46 @ 324.00p £149.04
10 Aug 2017 Gary McGrath Buy 46 @ 324.00p £149.04
12 Jul 2017 David Stirling Buy 49 @ 305.00p £149.45
12 Jul 2017 Gary McGrath Buy 49 @ 305.00p £149.45
More Zotefoams Director Deals >

Zotefoams Events

Date Event Type
18 May 2016 Trading Statement
15 Sep 2016 Ex-Dividend
26 Mar 2017 Ex-Dividend
20 Apr 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More Zotefoams events >

Zotefoams News