330.00p+2.00 (+0.61%)29 Nov 2023, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price322.00pHigh Price330.00p
Ask Price334.00pLow Price330.00p
Open Price330.00pSpread3.59%
Prev Close328.00pVolume200

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023328.00329.00325.40328.0021,829
Nov 27, 2023320.00333.92320.00326.00113,933
Nov 24, 2023319.00322.45315.33319.00150,569
Nov 23, 2023326.00327.00315.00327.006,933
Nov 22, 2023320.00320.00310.64316.00111,008
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCIndexFTSE All Share
ISINGB0009896605EpicZTF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusRegular Trading
Shares in Issue48.85 mPrev Close328.00p
PE Ratio16.611296Market Cap£161.19 m
Div Yield1.84Div per Share£0.05
EPS£0.11Div Cover2.4416
PEGn/aEPS Growth (%)0.00
ROCE0.04322DPS Growth (%)0.0330
Current Ratio1.386116Quick Ratio0.784328

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23BUYDavid StirlingRES50 @ £3.02£151.00
14/11/23BUYGary McGrathED49 @ £3.02£148.00
12/10/23BUYDavid StirlingRES49 @ £3.04£149.00
12/10/23DRIPDavid StirlingRES37 @ £3.11£115.00
12/10/23BUYGary McGrathED50 @ £3.04£152.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News