| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 608.50 | 618.00 | 600.36 | 610.00 | 17,427 |
| Feb 21, 2019 | 602.00 | 608.50 | 601.80 | 609.00 | 2,198 |
| Feb 20, 2019 | 608.64 | 608.64 | 600.00 | 600.00 | 8,909 |
| Feb 19, 2019 | 601.80 | 608.64 | 601.80 | 609.00 | 15,244 |
| Feb 18, 2019 | 605.80 | 609.00 | 600.00 | 600.00 | 5,937 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 750 | Prev Close | 609.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 294.16 |
| PE Ratio | 44.45 | Div per Share (p) | 5.93 |
| Div Yield | 0.98 | Div Cover | 2.29 |
| EPS | 13.70 | EPS Growth (%) | 3.40 |
| PEG | 13.07 | DPS Growth (%) | 3.13 |
| ROCE | 10.17 | Net Gearing | 36.72 |
| Quick Ratio | 0.93 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Hold | 609.00 | 575.00 | - | Reiterates |
| 01 Nov | Peel Hunt | Hold | 609.00 | 575.00 | - | Reiterates |
| 07 Aug | Peel Hunt | Hold | 609.00 | 575.00 | - | Reiterates |
| 12 Jun | Peel Hunt | Hold | 609.00 | 575.00 | - | Reiterates |
| 16 May | Peel Hunt | Hold | 609.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | David Stirling | Exercise | 54,200 @ 0.00p | £0.00 |
| 04 Jun 2018 | David Stirling | Sale Post-Exercise | 25,526 @ 565.00p | £144,221.90 |
| 21 May 2018 | David Stirling | Buy | 18,867 @ 530.00p | £99,995.10 |
| 21 May 2018 | Angela Bromfield | Buy | 1,886 @ 530.00p | £9,995.80 |
| 21 May 2018 | Steve Good | Buy | 7,547 @ 530.00p | £39,999.10 |
