320.00p+2.00 (+0.63%)18 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price319.00pHigh Price321.00p
Ask Price321.00pLow Price318.00p
Open Price319.00pSpread0.62%
Prev Close318.00pVolume26,751

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 2025319.00321.00318.00320.0026,751
Jul 17, 2025315.00320.00314.30318.0040,296
Jul 16, 2025312.00317.00310.00314.0018,378
Jul 15, 2025311.00318.00308.00310.0030,177
Jul 14, 2025311.00315.00310.00310.0017,487
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCIndexFTSE All Share
ISINGB0009896605EpicZTF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue48.73 mPrev Close318.00p
PE Ratio13.165829Market Cap£155.93 m
Div Yield2.35Div per Share£0.02
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048862DPS Growth (%)0.0551
Current Ratio1.38674Quick Ratio0.809538

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/25TINGary McGrathED11 @ £0.00£0.00
12/06/25BUYGary McGrathED44 @ £3.36£148.00
12/06/25TINRonan CoxCEO11 @ £0.00£0.00
12/06/25BUYRonan CoxCEO44 @ £3.36£148.00
10/06/25DRIPGary McGrathED95 @ £3.17£302.00
10/06/25DRIPRonan CoxCEO6 @ £3.17£19.00
13/05/25TINGary McGrathED14 @ £0.00£0.00
13/05/25BUYGary McGrathED58 @ £2.61£151.00
13/05/25TINRonan CoxCEO14 @ £0.00£0.00
13/05/25BUYRonan CoxCEO58 @ £2.61£151.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News