| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 385.00 | 394.50 | 384.00 | 390.00 | 18,047 |
| Feb 20, 2020 | 395.50 | 400.00 | 393.55 | 398.00 | 98,609 |
| Feb 19, 2020 | 381.00 | 404.00 | 381.00 | 404.00 | 5,201 |
| Feb 18, 2020 | 387.00 | 399.00 | 382.80 | 399.00 | 4,613 |
| Feb 17, 2020 | 399.50 | 399.50 | 380.00 | 390.00 | 21,603 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 750 | Prev Close | 390.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 195.14 |
| PE Ratio | 23.82 | Div per Share (p) | 6.12 |
| Div Yield | 1.53 | Div Cover | 2.74 |
| EPS | 16.96 | EPS Growth (%) | 23.80 |
| PEG | 1.00 | DPS Growth (%) | 3.20 |
| ROCE | 9.99 | Net Gearing | 27.38 |
| Quick Ratio | 1.19 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Buy | 390.00 | 540.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 390.00 | 540.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 390.00 | 630.00 | 540.00 | Reiterates |
| 06 Jan | Peel Hunt | Buy | 390.00 | 630.00 | - | Reiterates |
| 09 Oct | Peel Hunt | Buy | 390.00 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Steve Good | Buy | 7,500 @ 345.75p | £25,931.25 |
| 09 Oct 2019 | Gary McGrath | Buy | 3,000 @ 341.00p | £10,230.00 |
| 09 Oct 2019 | Jonathan Carling | Buy | 1,437 @ 346.15p | £4,974.18 |
| 12 Jul 2019 | David Stirling | Buy | 25 @ 605.05p | £151.26 |
| 12 Jul 2019 | Gary McGrath | Buy | 25 @ 605.05p | £151.26 |
You can opt out at any time.
