425.00p+0.00 (+0.00%)21 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price423.00pHigh Price438.00p
Ask Price430.00pLow Price422.00p
Open Price422.00pSpread1.63%
Prev Close425.00pVolume6,406

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021422.00438.00422.00425.006,406
Sep 20, 2021429.00437.00425.00425.0011,250
Sep 17, 2021420.00432.00420.00430.0057,774
Sep 16, 2021430.00430.00420.00420.006,473
Sep 15, 2021421.00426.38418.45419.0026,772
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCEpicZTF
ISINGB0009896605CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS750Prev Close425.00p
Shares in Issue48.62 mMarket Cap£206.64 m
PE Ratio25.839793Div per Share£0.04
Div Yield1.48Div Cover1.4988
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6715
ROCE0.026276Quick Ratio0.820942
Current Ratio1.512808

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYDavid StirlingRES35 @ £4.28£150.00
14/09/21BUYGary McGrathED35 @ £4.28£150.00
12/08/21BUYDavid StirlingRES33 @ £4.57£151.00
12/08/21BUYGary McGrathED33 @ £4.57£151.00
13/07/21BUYDavid StirlingRES32 @ £4.60£147.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News