| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 537.60 | 560.00 | 537.60 | 544.00 | 31,590 |
| Aug 15, 2019 | 552.20 | 568.00 | 536.00 | 550.00 | 15,767 |
| Aug 14, 2019 | 539.10 | 568.00 | 538.30 | 550.00 | 13,041 |
| Aug 13, 2019 | 568.00 | 568.00 | 538.30 | 568.00 | 2,946 |
| Aug 12, 2019 | 560.00 | 568.00 | 0.00 | 568.00 | 43,370 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 750 | Prev Close | 544.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 265.66 |
| PE Ratio | 32.43 | Div per Share (p) | 6.12 |
| Div Yield | 1.12 | Div Cover | 2.74 |
| EPS | 16.96 | EPS Growth (%) | 23.80 |
| PEG | 1.36 | DPS Growth (%) | 3.20 |
| ROCE | 9.99 | Net Gearing | 27.38 |
| Quick Ratio | 1.19 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Peel Hunt | Buy | 544.00 | 750.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 544.00 | 750.00 | - | Reiterates |
| 14 Jun | Peel Hunt | Buy | 544.00 | 750.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Buy | 544.00 | 575.00 | 750.00 | Upgrades |
| 15 May | Peel Hunt | Hold | 544.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2019 | David Stirling | Buy | 25 @ 605.05p | £151.26 |
| 12 Jul 2019 | Gary McGrath | Buy | 25 @ 605.05p | £151.26 |
| 25 Apr 2019 | David Stirling | Sale Post-Exercise | 32,808 @ 572.04p | £187,674.88 |
| 25 Apr 2019 | Gary McGrath | Sale Post-Exercise | 19,191 @ 572.04p | £109,780.20 |
| 16 Apr 2019 | David Stirling | Exercise | 86,891 @ 0.00p | £0.00 |
