| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 575.00 | 577.85 | 564.15 | 571.00 | 4,604 |
| Dec 12, 2018 | 565.96 | 572.56 | 563.68 | 568.00 | 2,090 |
| Dec 11, 2018 | 565.96 | 577.86 | 562.00 | 568.00 | 50,023 |
| Dec 10, 2018 | 569.60 | 569.60 | 565.00 | 569.00 | 250,109 |
| Dec 7, 2018 | 578.00 | 578.00 | 566.00 | 572.00 | 6,285 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 750 | Prev Close | 571.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 275.80 |
| PE Ratio | 41.68 | Div per Share (p) | 5.93 |
| Div Yield | 1.05 | Div Cover | 2.29 |
| EPS | 13.70 | EPS Growth (%) | 3.40 |
| PEG | 12.26 | DPS Growth (%) | 3.13 |
| ROCE | 10.17 | Net Gearing | 36.72 |
| Quick Ratio | 0.93 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Nov | Peel Hunt | Hold | 570.00 | 575.00 | - | Reiterates |
| 07 Aug | Peel Hunt | Hold | 570.00 | 575.00 | - | Reiterates |
| 12 Jun | Peel Hunt | Hold | 570.00 | 575.00 | - | Reiterates |
| 16 May | Peel Hunt | Hold | 570.00 | 575.00 | - | Reiterates |
| 10 Apr | Peel Hunt | Add | 570.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2018 | David Stirling | Exercise | 54,200 @ 0.00p | £0.00 |
| 04 Jun 2018 | David Stirling | Sale Post-Exercise | 25,526 @ 565.00p | £144,221.90 |
| 21 May 2018 | David Stirling | Buy | 18,867 @ 530.00p | £99,995.10 |
| 21 May 2018 | Angela Bromfield | Buy | 1,886 @ 530.00p | £9,995.80 |
| 21 May 2018 | Steve Good | Buy | 7,547 @ 530.00p | £39,999.10 |
