406.00p-2.00 (-0.49%)28 Sep 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price395.00pHigh Price406.60p
Ask Price413.00pLow Price394.61p
Open Price401.00pSpread4.36%
Prev Close408.00pVolume17,479

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021416.00432.06394.54408.0030,609
Sep 24, 2021418.00422.02415.00415.0010,584
Sep 23, 2021422.00429.00420.00422.0024,911
Sep 22, 2021423.00426.71416.70418.504,645
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCEpicZTF
ISINGB0009896605CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS750Prev Close408.00p
Shares in Issue48.62 mMarket Cap£197.40 m
PE Ratio24.937656Div per Share£0.04
Div Yield1.53Div Cover1.4988
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6715
ROCE0.026276Quick Ratio0.820942
Current Ratio1.512808

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYDavid StirlingRES35 @ £4.28£150.00
14/09/21BUYGary McGrathED35 @ £4.28£150.00
12/08/21BUYDavid StirlingRES33 @ £4.57£151.00
12/08/21BUYGary McGrathED33 @ £4.57£151.00
13/07/21BUYDavid StirlingRES32 @ £4.60£147.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News