427.00p-13.00 (-2.95%)05 Mar 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price436.00pHigh Price440.00p
Ask Price440.00pLow Price420.00p
Open Price435.00pSpread0.91%
Prev Close440.00pVolume8,073

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021435.00440.00420.00427.008,073
Mar 4, 2021439.00442.00427.00440.0024,180
Mar 3, 2021435.00440.00416.00440.0013,672
Mar 2, 2021428.00428.00416.00428.00998,668
Mar 1, 2021420.00430.00416.00430.0022,448
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCEpicZTF
ISINGB0009896605CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS750Prev Close440.00p
Shares in Issue (m)48.62 mMarket Cap£207.61 m
PE Ratio34.364261Div per Share£0.00
Div Yield0.46Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0317
ROCE0.018692Quick Ratio0.858958
Current Ratio1.469546

Zotefoams PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/02/2021Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing directorPurchase35£4.25£149
12/02/2021Mr. Gary Christopher McGrath Executive Director,Finance DirectorPurchase36£4.25£153
12/01/2021Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing directorPurchase39£3.80£148
12/01/2021Mr. Gary Christopher McGrath Executive Director,Finance DirectorPurchase39£3.80£148
More Zotefoams PLC Director Deals >

Zotefoams PLC News