Shares Magazine
425.00p+0.00 (+0.00%)21 Sep 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 423.00p | High Price | 438.00p |
|---|---|---|---|
| Ask Price | 430.00p | Low Price | 422.00p |
| Open Price | 422.00p | Spread | 1.63% |
| Prev Close | 425.00p | Volume | 6,406 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2021 | 422.00 | 438.00 | 422.00 | 425.00 | 6,406 |
| Sep 20, 2021 | 429.00 | 437.00 | 425.00 | 425.00 | 11,250 |
| Sep 17, 2021 | 420.00 | 432.00 | 420.00 | 430.00 | 57,774 |
| Sep 16, 2021 | 430.00 | 430.00 | 420.00 | 420.00 | 6,473 |
| Sep 15, 2021 | 421.00 | 426.38 | 418.45 | 419.00 | 26,772 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 750 | Prev Close | 425.00p |
| Shares in Issue | 48.62 m | Market Cap | £206.64 m |
| PE Ratio | 25.839793 | Div per Share | £0.04 |
| Div Yield | 1.48 | Div Cover | 1.4988 |
| EPS | £0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.6715 |
| ROCE | 0.026276 | Quick Ratio | 0.820942 |
| Current Ratio | 1.512808 | ||
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/09/21 | BUY | David Stirling | RES | 35 @ £4.28 | £150.00 |
| 14/09/21 | BUY | Gary McGrath | ED | 35 @ £4.28 | £150.00 |
| 12/08/21 | BUY | David Stirling | RES | 33 @ £4.57 | £151.00 |
| 12/08/21 | BUY | Gary McGrath | ED | 33 @ £4.57 | £151.00 |
| 13/07/21 | BUY | David Stirling | RES | 32 @ £4.60 | £147.00 |
Zotefoams PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 2,261.00 | 18.04 |
| National Express Group PLC | 240.00 | 7.62 |
| 888 Holdings PLC | 448.00 | 6.36 |
| Reach PLC | 371.50 | 5.09 |
| Pershing Square Holdings LTD | 2,725.00 | 5.01 |
| Computacenter PLC | 2,936.00 | 4.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 349.90 | -4.92 |
| Discoverie Group PLC | 1,122.00 | -2.60 |
| Compass Group PLC | 1,453.00 | -2.22 |
| Spire Healthcare Group PLC | 232.00 | -2.11 |
| Antofagasta PLC | 1,329.00 | -1.88 |
| Micro Focus International PLC | 373.00 | -1.87 |
