| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 451.45 | 460.00 | 441.00 | 442.00 | 11,108 |
| Nov 15, 2019 | 438.10 | 460.00 | 437.84 | 445.00 | 139,140 |
| Nov 14, 2019 | 437.72 | 440.00 | 420.00 | 420.00 | 17,475 |
| Nov 13, 2019 | 459.00 | 459.00 | 431.00 | 431.00 | 373,509 |
| Nov 12, 2019 | 426.10 | 478.37 | 415.65 | 459.00 | 802,267 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 750 | Prev Close | 440.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 213.49 |
| PE Ratio | 26.06 | Div per Share (p) | 6.12 |
| Div Yield | 1.40 | Div Cover | 2.74 |
| EPS | 16.96 | EPS Growth (%) | 23.80 |
| PEG | 1.09 | DPS Growth (%) | 3.20 |
| ROCE | 9.99 | Net Gearing | 27.38 |
| Quick Ratio | 1.19 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Oct | Peel Hunt | Buy | 440.00 | 630.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 440.00 | 750.00 | 630.00 | Reiterates |
| 06 Aug | Peel Hunt | Buy | 440.00 | 750.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 440.00 | 750.00 | - | Reiterates |
| 14 Jun | Peel Hunt | Buy | 440.00 | 750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Steve Good | Buy | 7,500 @ 345.75p | £25,931.25 |
| 09 Oct 2019 | Gary McGrath | Buy | 3,000 @ 341.00p | £10,230.00 |
| 09 Oct 2019 | Jonathan Carling | Buy | 1,437 @ 346.15p | £4,974.18 |
| 12 Jul 2019 | David Stirling | Buy | 25 @ 605.05p | £151.26 |
| 12 Jul 2019 | Gary McGrath | Buy | 25 @ 605.05p | £151.26 |
