| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 258.00 | 270.00 | 256.00 | 270.00 | 30,241 |
| May 27, 2020 | 268.60 | 270.00 | 258.00 | 270.00 | 22,118 |
| May 26, 2020 | 246.00 | 270.00 | 246.00 | 264.00 | 54,098 |
| May 25, 2020 | 245.00 | 0.00 | 0.00 | 252.00 | 0 |
| May 22, 2020 | 245.00 | 257.229 | 243.00 | 252.00 | 23,673 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 750 | Prev Close | 278.00 |
| Shares in Issue (m) | 48.62 | Market Cap (£m) | 131.28 |
| PE Ratio | 15.79 | Div per Share () | 2.03 |
| Div Yield | 0.75 | Div Cover | 8.42 |
| EPS | 17.10 | EPS Growth (%) | 0.83 |
| PEG | 19.02 | DPS Growth (%) | -66.83 |
| ROCE | 8.19 | Net Gearing | 32.67 |
| Quick Ratio | 1.30 | Current Ratio | 2.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Peel Hunt | Buy | 278.00 | 280.00 | - | Reiterates |
| 24 Mar | Peel Hunt | Under Review | 278.00 | - | - | Under Review |
| 23 Mar | Peel Hunt | Buy | 278.00 | 540.00 | - | Reiterates |
| 19 Feb | Peel Hunt | Buy | 278.00 | 540.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 278.00 | 540.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2020 | David Stirling | Exercise | 10,575 @ 159.00p | £16,814.25 |
| 08 Apr 2020 | Gary McGrath | Exercise | 6,866 @ 159.00p | £10,916.94 |
| 15 Oct 2019 | Steve Good | Buy | 7,500 @ 345.75p | £25,931.25 |
| 09 Oct 2019 | Gary McGrath | Buy | 3,000 @ 341.00p | £10,230.00 |
| 09 Oct 2019 | Jonathan Carling | Buy | 1,437 @ 346.15p | £4,974.18 |
You can opt out at any time.
