381.00p+0.00 (+0.00%)26 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 381.00p | High Price | 381.00p |
---|---|---|---|
Ask Price | 385.00p | Low Price | 365.00p |
Open Price | 365.00p | Spread | 1.04% |
Prev Close | 381.00p | Volume | 13,519 |
Zotefoams PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 371.00 | 386.17 | 370.00 | 381.00 | 15,395 |
Apr 24, 2024 | 373.00 | 381.00 | 370.00 | 370.00 | 20,565 |
Apr 23, 2024 | 375.00 | 389.00 | 375.00 | 375.00 | 2,375 |
Apr 22, 2024 | 382.00 | 388.10 | 377.35 | 382.00 | 17,209 |
Apr 19, 2024 | 389.00 | 389.00 | 371.00 | 383.00 | 70,794 |
Zotefoams PLC Information
Name | Zotefoams PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009896605 | Epic | ZTF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 48.60 m | Prev Close | 381.00p |
PE Ratio | 20.539084 | Market Cap | £185.17 m |
Div Yield | 1.81 | Div per Share | £0.02 |
EPS | £0.07 | Div Cover | 3.1886 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.029527 | DPS Growth (%) | 0.0486 |
Current Ratio | 1.418276 | Quick Ratio | 0.769107 |
Zotefoams PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/04/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
12/04/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |