| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 645.00 | 650.00 | 636.75 | 650.00 | 5,088 |
| May 23, 2019 | 636.75 | 649.00 | 636.73 | 640.00 | 4,820 |
| May 22, 2019 | 650.00 | 650.00 | 636.75 | 650.00 | 1,961 |
| May 21, 2019 | 640.00 | 650.00 | 632.00 | 650.00 | 42,772 |
| May 20, 2019 | 628.00 | 638.00 | 623.60 | 634.00 | 9,083 |
| Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 750 | Prev Close | 650.00 |
| Shares in Issue (m) | 48.30 | Market Cap (£m) | 309.13 |
| PE Ratio | 37.74 | Div per Share (p) | 6.12 |
| Div Yield | 0.96 | Div Cover | 2.77 |
| EPS | 16.96 | EPS Growth (%) | 23.80 |
| PEG | 1.59 | DPS Growth (%) | 3.20 |
| ROCE | 9.99 | Net Gearing | 27.38 |
| Quick Ratio | 1.19 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Peel Hunt | Hold | 650.00 | 575.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Hold | 650.00 | 575.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Hold | 650.00 | 575.00 | - | Reiterates |
| 01 Nov | Peel Hunt | Hold | 650.00 | 575.00 | - | Reiterates |
| 07 Aug | Peel Hunt | Hold | 650.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Apr 2019 | David Stirling | Sale Post-Exercise | 32,808 @ 572.04p | £187,674.88 |
| 25 Apr 2019 | Gary McGrath | Sale Post-Exercise | 19,191 @ 572.04p | £109,780.20 |
| 16 Apr 2019 | David Stirling | Exercise | 86,891 @ 0.00p | £0.00 |
| 16 Apr 2019 | David Stirling | Sale Post-Exercise | 8,031 @ 596.59p | £47,912.14 |
| 16 Apr 2019 | Gary McGrath | Exercise | 50,828 @ 0.00p | £0.00 |
