Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
May 28, 2020 258.00 270.00 256.00 270.00 30,241
May 27, 2020 268.60 270.00 258.00 270.00 22,118
May 26, 2020 246.00 270.00 246.00 264.00 54,098
May 25, 2020 245.00 0.00 0.00 252.00 0
May 22, 2020 245.00 257.229 243.00 252.00 23,673
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 750 Prev Close 278.00
Shares in Issue (m) 48.62 Market Cap (£m) 131.28
PE Ratio 15.79 Div per Share () 2.03
Div Yield 0.75 Div Cover 8.42
EPS 17.10 EPS Growth (%) 0.83
PEG 19.02 DPS Growth (%) -66.83
ROCE 8.19 Net Gearing 32.67
Quick Ratio 1.30 Current Ratio 2.10

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Buy 278.00 280.00 - Reiterates
24 Mar Peel Hunt Under Review 278.00 - - Under Review
23 Mar Peel Hunt Buy 278.00 540.00 - Reiterates
19 Feb Peel Hunt Buy 278.00 540.00 - Reiterates
13 Feb Peel Hunt Buy 278.00 540.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2020 David Stirling Exercise 10,575 @ 159.00p £16,814.25
08 Apr 2020 Gary McGrath Exercise 6,866 @ 159.00p £10,916.94
15 Oct 2019 Steve Good Buy 7,500 @ 345.75p £25,931.25
09 Oct 2019 Gary McGrath Buy 3,000 @ 341.00p £10,230.00
09 Oct 2019 Jonathan Carling Buy 1,437 @ 346.15p £4,974.18
More Zotefoams Director Deals >

Zotefoams News