Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 421.00 422.00 405.00 414.00 71,298
Jan 16, 2020 428.99 430.00 410.00 415.00 28,098
Jan 15, 2020 460.06 460.06 411.00 418.00 108,127
Jan 14, 2020 450.00 462.00 446.00 462.00 16,249
Jan 13, 2020 460.22 470.00 445.00 445.00 28,051
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 750 Prev Close 414.00
Shares in Issue (m) 48.30 Market Cap (£m) 200.45
PE Ratio 24.47 Div per Share (p) 6.12
Div Yield 1.49 Div Cover 2.74
EPS 16.96 EPS Growth (%) 23.80
PEG 1.03 DPS Growth (%) 3.20
ROCE 9.99 Net Gearing 27.38
Quick Ratio 1.19 Current Ratio 1.82

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Peel Hunt Buy 414.00 630.00 - Reiterates
09 Oct Peel Hunt Buy 414.00 630.00 - Reiterates
03 Oct Peel Hunt Buy 414.00 750.00 630.00 Reiterates
06 Aug Peel Hunt Buy 414.00 750.00 - Reiterates
29 Jul Peel Hunt Buy 414.00 750.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Steve Good Buy 7,500 @ 345.75p £25,931.25
09 Oct 2019 Gary McGrath Buy 3,000 @ 341.00p £10,230.00
09 Oct 2019 Jonathan Carling Buy 1,437 @ 346.15p £4,974.18
12 Jul 2019 David Stirling Buy 25 @ 605.05p £151.26
12 Jul 2019 Gary McGrath Buy 25 @ 605.05p £151.26
More Zotefoams Director Deals >

Zotefoams News