Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 385.00 394.50 384.00 390.00 18,047
Feb 20, 2020 395.50 400.00 393.55 398.00 98,609
Feb 19, 2020 381.00 404.00 381.00 404.00 5,201
Feb 18, 2020 387.00 399.00 382.80 399.00 4,613
Feb 17, 2020 399.50 399.50 380.00 390.00 21,603
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 750 Prev Close 390.00
Shares in Issue (m) 48.30 Market Cap (£m) 195.14
PE Ratio 23.82 Div per Share (p) 6.12
Div Yield 1.53 Div Cover 2.74
EPS 16.96 EPS Growth (%) 23.80
PEG 1.00 DPS Growth (%) 3.20
ROCE 9.99 Net Gearing 27.38
Quick Ratio 1.19 Current Ratio 1.82

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Buy 390.00 540.00 - Reiterates
13 Feb Peel Hunt Buy 390.00 540.00 - Reiterates
21 Jan Peel Hunt Buy 390.00 630.00 540.00 Reiterates
06 Jan Peel Hunt Buy 390.00 630.00 - Reiterates
09 Oct Peel Hunt Buy 390.00 630.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Steve Good Buy 7,500 @ 345.75p £25,931.25
09 Oct 2019 Gary McGrath Buy 3,000 @ 341.00p £10,230.00
09 Oct 2019 Jonathan Carling Buy 1,437 @ 346.15p £4,974.18
12 Jul 2019 David Stirling Buy 25 @ 605.05p £151.26
12 Jul 2019 Gary McGrath Buy 25 @ 605.05p £151.26
More Zotefoams Director Deals >

Zotefoams News