| Bid Price | 436.00p | High Price | 440.00p |
|---|
| Ask Price | 440.00p | Low Price | 420.00p |
|---|
| Open Price | 435.00p | Spread | 0.91% |
|---|
| Prev Close | 440.00p | Volume | 8,073 |
|---|
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 435.00 | 440.00 | 420.00 | 427.00 | 8,073 |
| Mar 4, 2021 | 439.00 | 442.00 | 427.00 | 440.00 | 24,180 |
| Mar 3, 2021 | 435.00 | 440.00 | 416.00 | 440.00 | 13,672 |
| Mar 2, 2021 | 428.00 | 428.00 | 416.00 | 428.00 | 998,668 |
| Mar 1, 2021 | 420.00 | 430.00 | 416.00 | 430.00 | 22,448 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Epic | ZTF |
|---|
| ISIN | GB0009896605 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 750 | Prev Close | 440.00p |
|---|
| Shares in Issue (m) | 48.62 m | Market Cap | £207.61 m |
|---|
| PE Ratio | 34.364261 | Div per Share | £0.00 |
|---|
| Div Yield | 0.46 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0317 |
|---|
| ROCE | 0.018692 | Quick Ratio | 0.858958 |
|---|
| Current Ratio | 1.469546 |
|---|
Zotefoams PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 12/02/2021 | Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing director | Purchase | 35 | £4.25 | £149 |
| 12/02/2021 | Mr. Gary Christopher McGrath Executive Director,Finance Director | Purchase | 36 | £4.25 | £153 |
| 12/01/2021 | Mr. David Burns StirlingExecutive Director,Group Chief Executive Officer and Managing director | Purchase | 39 | £3.80 | £148 |
| 12/01/2021 | Mr. Gary Christopher McGrath Executive Director,Finance Director | Purchase | 39 | £3.80 | £148 |
Zotefoams PLC News
