| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 309.75 | 305.10 | 309.75 | 308.50 | 6,981 |
| Jul 20, 2017 | 303.00 | 303.00 | 303.00 | 303.00 | 597 |
| Jul 19, 2017 | 306.00 | 306.00 | 306.00 | 308.00 | 1,979 |
| Jul 18, 2017 | 0.00 | 307.00 | 300.49 | 303.50 | 7,925 |
| Jul 17, 2017 | 297.25 | 308.00 | 299.73 | 303.50 | 13,177 |
| Company Name | Zotefoams | Epic | ZTF |
|---|---|---|---|
| ISIN | GB0009896605 | Index | n/a |
| EMS | 1,000 | Prev Close | 308.50 |
| Shares in Issue (m) | 44.41 | Market Cap (£m) | 134.58 |
| PE Ratio | 22.87 | Div per Share (p) | 5.75 |
| Div Yield | 1.90 | Div Cover | 2.30 |
| EPS | 13.25 | EPS Growth (%) | 19.37 |
| PEG | 1.18 | DPS Growth (%) | 2.68 |
| ROCE | 10.00 | Net Gearing | 35.23 |
| Quick Ratio | 1.08 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Cantor Fitzgerald | Buy | 308.50 | 345.00 | 345.00 | Reiterates |
| 05 Apr | Peel Hunt | Add | 308.50 | 325.00 | 325.00 | Cuts |
| 14 Mar | Cantor Fitzgerald | Buy | 308.50 | 345.00 | 345.00 | Reiterates |
| 09 Jan | Peel Hunt | Buy | 308.50 | 325.00 | 325.00 | Reiterates |
| 03 Nov | Panmure Gordon | Buy | 308.50 | 370.00 | 370.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2017 | David Stirling | Buy | 49 @ 305.00p | £149.45 |
| 12 Jul 2017 | Gary McGrath | Buy | 49 @ 305.00p | £149.45 |
| 05 Jun 2017 | Angela Bromfield | Buy | 3,259 @ 305.30p | £9,949.73 |
| 12 May 2017 | David Stirling | Buy | 51 @ 292.70p | £149.28 |
| 12 May 2017 | Gary McGrath | Buy | 51 @ 292.70p | £149.28 |
