Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zotefoams Historic Prices

Date Open High Low Close Volume
May 24, 2019 645.00 650.00 636.75 650.00 5,088
May 23, 2019 636.75 649.00 636.73 640.00 4,820
May 22, 2019 650.00 650.00 636.75 650.00 1,961
May 21, 2019 640.00 650.00 632.00 650.00 42,772
May 20, 2019 628.00 638.00 623.60 634.00 9,083
More Zotefoams Historic Prices >
Intraday
Historic - 1 year
Advanced Zotefoams Charts >

Zotefoams Information

Name Zotefoams Epic ZTF
ISIN GB0009896605 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 750 Prev Close 650.00
Shares in Issue (m) 48.30 Market Cap (£m) 309.13
PE Ratio 37.74 Div per Share (p) 6.12
Div Yield 0.96 Div Cover 2.77
EPS 16.96 EPS Growth (%) 23.80
PEG 1.59 DPS Growth (%) 3.20
ROCE 9.99 Net Gearing 27.38
Quick Ratio 1.19 Current Ratio 1.82

Zotefoams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Hold 650.00 575.00 - Reiterates
19 Mar Peel Hunt Hold 650.00 575.00 - Reiterates
11 Feb Peel Hunt Hold 650.00 575.00 - Reiterates
01 Nov Peel Hunt Hold 650.00 575.00 - Reiterates
07 Aug Peel Hunt Hold 650.00 575.00 - Reiterates
More Zotefoams Broker Views >

Zotefoams Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2019 David Stirling Sale Post-Exercise 32,808 @ 572.04p £187,674.88
25 Apr 2019 Gary McGrath Sale Post-Exercise 19,191 @ 572.04p £109,780.20
16 Apr 2019 David Stirling Exercise 86,891 @ 0.00p £0.00
16 Apr 2019 David Stirling Sale Post-Exercise 8,031 @ 596.59p £47,912.14
16 Apr 2019 Gary McGrath Exercise 50,828 @ 0.00p £0.00
More Zotefoams Director Deals >

Zotefoams News