Bid Price | 0.55p | High Price | 0.70p |
---|
Ask Price | 0.70p | Low Price | 0.55p |
---|
Open Price | 0.65p | Spread | 21.43% |
---|
Prev Close | 0.65p | Volume | 1,543,139 |
---|
Amigo Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 0.57 | 0.68 | 0.52 | 0.65 | 18,003,642 |
Sep 19, 2024 | 0.45 | 0.60 | 0.40 | 0.57 | 6,209,752 |
Sep 18, 2024 | 0.45 | 0.50 | 0.42 | 0.45 | 2,937,423 |
Sep 17, 2024 | 0.50 | 0.50 | 0.43 | 0.45 | 1,525,987 |
Sep 16, 2024 | 0.50 | 0.52 | 0.47 | 0.50 | 3,621,552 |
More Amigo Holdings PLC Historic Prices >Amigo Holdings PLC Information
Name | Amigo Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00BFFK8T45 | Epic | AMGO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 570.35 m | Prev Close | 0.65p |
---|
PE Ratio | 0.026059 | Market Cap | £3.46 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -2.00069 | DPS Growth (%) | 0 |
---|
Current Ratio | 1 | Quick Ratio | 0.510101 |
---|
Amigo Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/21 | BUY | Gary Jennison | RES | 100,000 @ £0.11 | £11,253.00 |
26/02/21 | BUY | Gary Jennison | RES | 50,000 @ £0.11 | £5,608.00 |
26/02/21 | BUY | Gary Jennison | RES | 100,000 @ £0.11 | £11,253.00 |
26/02/21 | BUY | Michael Corcoran | RES | 95,000 @ £0.11 | £10,750.00 |
27/11/20 | BUY | Michael Bartholomeusz | NED | 107,569 @ £0.09 | £10,003.00 |
27/11/20 | BUY | Gary Jennison | RES | 250,000 @ £0.10 | £23,750.00 |
27/11/20 | BUY | Gary Jennison | RES | 250,000 @ £0.10 | £23,750.00 |
27/11/20 | BUY | Maria Darby-Walker | RES | 107,569 @ £0.09 | £9,809.00 |
01/10/20 | BUY | Gary Jennison | RES | 500,000 @ £0.10 | £47,750.00 |
01/09/20 | BUY | Jonathan Roe | CH | 180,000 @ £0.14 | £25,164.00 |
More Amigo Holdings PLC Director Deals >Amigo Holdings PLC News