0.61p-0.04 (-6.54%)23 Sep 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.55pHigh Price0.70p
Ask Price0.70pLow Price0.55p
Open Price0.65pSpread21.43%
Prev Close0.65pVolume1,543,139

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20240.570.680.520.6518,003,642
Sep 19, 20240.450.600.400.576,209,752
Sep 18, 20240.450.500.420.452,937,423
Sep 17, 20240.500.500.430.451,525,987
Sep 16, 20240.500.520.470.503,621,552
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCIndexFTSE 250
ISINGB00BFFK8T45EpicAMGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryCredit ServicesSectorFinancial Services
EMS200,000Trading StatusRegular Trading
Shares in Issue570.35 mPrev Close0.65p
PE Ratio0.026059Market Cap£3.46 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-2.00069DPS Growth (%)0
Current Ratio1Quick Ratio0.510101

Amigo Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21BUYGary JennisonRES100,000 @ £0.11£11,253.00
26/02/21BUYGary JennisonRES50,000 @ £0.11£5,608.00
26/02/21BUYGary JennisonRES100,000 @ £0.11£11,253.00
26/02/21BUYMichael CorcoranRES95,000 @ £0.11£10,750.00
27/11/20BUYMichael BartholomeuszNED107,569 @ £0.09£10,003.00
27/11/20BUYGary JennisonRES250,000 @ £0.10£23,750.00
27/11/20BUYGary JennisonRES250,000 @ £0.10£23,750.00
27/11/20BUYMaria Darby-WalkerRES107,569 @ £0.09£9,809.00
01/10/20BUYGary JennisonRES500,000 @ £0.10£47,750.00
01/09/20BUYJonathan RoeCH180,000 @ £0.14£25,164.00
More Amigo Holdings PLC Director Deals >

Amigo Holdings PLC News