1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.27p+0.00 (+0.00%)08 May 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.25pHigh Price0.26p
Ask Price0.28pLow Price0.25p
Open Price0.27pSpread10.71%
Prev Close0.27pVolume125,974
Advanced Amigo Holdings PLC Charts >

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 8, 20240.270.260.250.27125,974
May 7, 20240.270.280.250.27576,486
May 3, 20240.270.250.250.25596,358
May 2, 20240.270.250.240.272,652,507
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCIndex
ISINGB00BFFK8T45EpicAMGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS200,000Trading StatusClosed
Shares in Issue499.10 mPrev Close0.27p
PE Ration/aMarket Cap£1.32 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amigo Holdings PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.