Shares Magazine
895.00p-32.50 (-3.50%)20 Sep 2024, 11:53
Share Price
Set up a new alert »| Bid Price | 910.00p | High Price | 949.55p |
|---|---|---|---|
| Ask Price | 955.00p | Low Price | 895.00p |
| Open Price | 949.55p | Spread | 4.71% |
| Prev Close | 927.50p | Volume | 28 |
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 944.65 | 944.65 | 944.65 | 927.50 | 11 |
| Sep 17, 2024 | 940.00 | 955.00 | 940.00 | 955.00 | 4,085 |
| Sep 16, 2024 | 940.15 | 945.00 | 940.15 | 920.00 | 82 |
| Sep 13, 2024 | 948.00 | 948.00 | 901.80 | 930.00 | 1,510 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007922338 | Epic | ARBB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 16.32 m | Prev Close | 927.50p |
| PE Ratio | 4.933511 | Market Cap | £146.06 m |
| Div Yield | 5.07 | Div per Share | £0.47 |
| EPS | £0.95 | Div Cover | 2.0128 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1282 |
| Current Ratio | n/a | Quick Ratio | n/a |
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
| 05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 5,617 @ £8.90 | £49,991.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 2,068 @ £9.35 | £19,336.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 27,563 @ £9.35 | £257,714.00 |
| 31/05/23 | BUY | Andrew Salmon | ED | 31,699 @ £9.35 | £296,433.00 |
| 31/05/23 | SELL | Andrew Salmon | ED | 21 @ £5.53 | £116.00 |
Arbuthnot Banking Group PLC News
Q&A on Arbuthnot Banking Group (ARBB): 1H’24 results - multiple options to get the most from the franchise
Hardman & Co Research on Arbuthnot Banking Group (ARBB): 1H’24 - optimising the franchise value
EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls
Unaudited results for the six months to 30/06/2024
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 619.00 | 11.73 |
| Hammerson PLC | 31.34 | 1.95 |
| Ip Group PLC | 48.65 | 1.88 |
| Bytes Technology Group PLC | 520.50 | 1.76 |
| Centamin PLC | 153.92 | 1.60 |
| Baltic Classifieds Group PLC | 294.50 | 1.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.10 | -17.16 |
| Bridgepoint Group PLC | 340.20 | -11.22 |
| Close Brothers Group PLC | 450.00 | -9.64 |
| Johnson Matthey PLC | 1,504.00 | -6.41 |
| Firstgroup PLC | 145.50 | -5.40 |
| Dowlais Group PLC | 60.05 | -4.83 |