| Bid Price | 995.00p | High Price | 1030.00p |
|---|
| Ask Price | 1060.00p | Low Price | 992.08p |
|---|
| Open Price | 1030.00p | Spread | 6.13% |
|---|
| Prev Close | 1027.50p | Volume | 4,467 |
|---|
Arbuthnot Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 1030.00 | 1030.00 | 992.08 | 1027.50 | 4,467 |
| May 2, 2024 | 1000.00 | 1031.85 | 1000.00 | 1027.50 | 766 |
| May 1, 2024 | 1020.00 | 1072.00 | 998.93 | 1022.50 | 4,615 |
| Apr 29, 2024 | 1061.14 | 1061.14 | 1024.00 | 1060.00 | 30,485 |
Arbuthnot Banking Group PLC Information
| Name | Arbuthnot Banking Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007922338 | Epic | ARBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 16.32 m | Prev Close | 1027.50p |
|---|
| PE Ratio | 4.611759 | Market Cap | £167.69 m |
|---|
| Div Yield | 4.48 | Div per Share | £0.19 |
|---|
| EPS | £0.93 | Div Cover | 4.9158 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1282 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Arbuthnot Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/24 | BUY | Henry Angest | CEO | 100,000 @ £9.90 | £990,000.00 |
| 05/12/23 | BUY | Henry Angest | CEO | 69,941 @ £9.75 | £681,925.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.15 | £13,725.00 |
| 30/10/23 | BUY | Jayne Almond | NED | 1,500 @ £9.10 | £13,650.00 |
| 26/10/23 | BUY | Jayne Almond | NED | 3,000 @ £8.95 | £26,850.00 |
Arbuthnot Banking Group PLC News
