432.00p-0.40 (-0.09%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price432.20pHigh Price434.60p
Ask Price432.80pLow Price422.00p
Open Price422.00pSpread0.14%
Prev Close432.40pVolume1,096,929

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024435.80439.00428.60432.402,285,954
Sep 19, 2024436.60439.80424.20436.601,032,063
Sep 18, 2024415.80429.60415.80429.601,912,771
Sep 17, 2024419.00426.60414.00426.001,555,090
Sep 16, 2024413.80419.00407.00418.401,092,906
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCIndexFTSE 250
ISINGB0000961622EpicBBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue509.72 mPrev Close432.40p
PE Ratio10.444976Market Cap£2.20 bn
Div Yield2.63Div per Share£0.08
EPS£0.18Div Cover2.2500
PEGn/aEPS Growth (%)0.00
ROCE0.038122DPS Growth (%)0.1053
Current Ratio0.99198Quick Ratio0.805091

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/24BUYRobert MacLeodNED17,674 @ £4.22£74,611.00
20/08/24SELLPhilip HarrisonFD360,000 @ £4.09£1,471,320.00
24/06/24BUYLeo QuinnCEO37,148 @ £3.49£129,696.00
16/05/24SELLLeo QuinnCEO189,921 @ £3.85£730,423.00
03/04/24SELLLeo QuinnCEO57,807 @ £3.82£220,557.00
03/04/24TINLeo QuinnCEO128,266 @ £0.00£0.00
03/04/24TINPhilip HarrisonFD65,617 @ £0.00£0.00
03/04/24SELLPhilip HarrisonFD30,887 @ £3.82£117,846.00
21/03/24SEXRLeo QuinnCEO275,958 @ £3.72£1,027,116.00
21/03/24TINLeo QuinnCEO586,262 @ £0.00£0.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News