Bid Price | 431.60p | High Price | 438.40p |
---|
Ask Price | 432.00p | Low Price | 429.23p |
---|
Open Price | 438.40p | Spread | 0.09% |
---|
Prev Close | 432.00p | Volume | 297,319 |
---|
Balfour Beatty PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 422.00 | 434.60 | 422.00 | 432.00 | 1,096,929 |
Sep 20, 2024 | 435.80 | 439.00 | 428.60 | 432.40 | 2,285,954 |
Sep 19, 2024 | 436.60 | 439.80 | 424.20 | 436.60 | 1,032,063 |
Sep 18, 2024 | 415.80 | 429.60 | 415.80 | 429.60 | 1,912,771 |
Sep 17, 2024 | 419.00 | 426.60 | 414.00 | 426.00 | 1,555,090 |
More Balfour Beatty PLC Historic Prices >Balfour Beatty PLC Information
Name | Balfour Beatty PLC | Index | FTSE 250 |
---|
ISIN | GB0000961622 | Epic | BBY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 509.52 m | Prev Close | 432.00p |
---|
PE Ratio | 10.334928 | Market Cap | £2.20 bn |
---|
Div Yield | 2.66 | Div per Share | £0.08 |
---|
EPS | £0.18 | Div Cover | 2.2500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.038122 | DPS Growth (%) | 0.1053 |
---|
Current Ratio | 0.99198 | Quick Ratio | 0.805091 |
---|
Balfour Beatty PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/09/24 | BUY | Robert MacLeod | NED | 17,674 @ £4.22 | £74,611.00 |
20/08/24 | SELL | Philip Harrison | FD | 360,000 @ £4.09 | £1,471,320.00 |
24/06/24 | BUY | Leo Quinn | CEO | 37,148 @ £3.49 | £129,696.00 |
16/05/24 | SELL | Leo Quinn | CEO | 189,921 @ £3.85 | £730,423.00 |
03/04/24 | SELL | Leo Quinn | CEO | 57,807 @ £3.82 | £220,557.00 |
03/04/24 | TIN | Leo Quinn | CEO | 128,266 @ £0.00 | £0.00 |
03/04/24 | TIN | Philip Harrison | FD | 65,617 @ £0.00 | £0.00 |
03/04/24 | SELL | Philip Harrison | FD | 30,887 @ £3.82 | £117,846.00 |
21/03/24 | SEXR | Leo Quinn | CEO | 275,958 @ £3.72 | £1,027,116.00 |
21/03/24 | TIN | Leo Quinn | CEO | 586,262 @ £0.00 | £0.00 |
More Balfour Beatty PLC Director Deals >Balfour Beatty PLC News