Bid Price | 23.00p | High Price | 23.88p |
---|
Ask Price | 27.00p | Low Price | 23.88p |
---|
Open Price | 25.00p | Spread | 14.81% |
---|
Prev Close | 25.00p | Volume | 1,356 |
---|
Beowulf Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 18, 2024 | 25.00 | 26.00 | 26.00 | 25.00 | 173 |
Sep 17, 2024 | 27.50 | 29.00 | 24.00 | 25.00 | 72,988 |
Sep 16, 2024 | 27.50 | 28.00 | 25.51 | 27.50 | 18,537 |
Sep 13, 2024 | 27.50 | 28.00 | 28.00 | 27.50 | 14,226 |
Sep 12, 2024 | 27.50 | 25.22 | 25.00 | 27.50 | 666 |
More Beowulf Mining PLC Historic Prices >Beowulf Mining PLC Information
Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQ1LGQ19 | Epic | BEM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 38.84 m | Prev Close | 25.00p |
---|
PE Ratio | | Market Cap | £9.28 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.054369 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.6568 | Quick Ratio | 5.6568 |
---|
Beowulf Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/07/24 | BUY | Edward Bowie | CEO | 18,831 @ £0.27 | £4,990.00 |
28/06/24 | BUY | Edward Bowie | CEO | 13,552 @ £0.37 | £5,001.00 |
22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
More Beowulf Mining PLC Director Deals >Beowulf Mining PLC News