| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 1,053.75 | 1,053.75 | 1,025.00 | 1,030.00 | 22,230 |
| Oct 16, 2020 | 1,031.84 | 1,040.00 | 1,020.00 | 1,030.00 | 25,729 |
| Oct 15, 2020 | 1,024.50 | 1,029.50 | 1,020.50 | 1,025.00 | 36,896 |
| Oct 14, 2020 | 1,019.00 | 1,019.44 | 1,011.00 | 1,022.50 | 118,790 |
| Oct 13, 2020 | 1,026.00 | 1,034.00 | 1,010.00 | 1,010.00 | 43,090 |
| Name | Nb Private Equity Partners | Epic | NBPE |
|---|---|---|---|
| ISIN | GG00B1ZBD492 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 300 | Prev Close | 1,030.00 |
| Shares in Issue (m) | 43.61 | Market Cap (£m) | 449.19 |
| PE Ratio | 6.28 | Div per Share () | 58.00 |
| Div Yield | 5.63 | Div Cover | 2.83 |
| EPS | 164.00 | EPS Growth (%) | 127.78 |
| PEG | 0.05 | DPS Growth (%) | 9.43 |
| ROCE | 213.30 | Net Gearing | 17.87 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/10/20 | BUY | Wilken von Hodenberg | NED | 5,000 @ 1,000.00p | £50,000.00 |
| 09/10/20 | BUY | Wilken von Hodenberg | NED | 5,000 @ 1,000.00p | £50,000.00 |
| 09/10/20 | BUY | Wilken von Hodenberg | NED | 1,760 @ 980.00p | £17,248.00 |
| 09/10/20 | BUY | Wilken von Hodenberg | NED | 1,760 @ 980.00p | £17,248.00 |
| 05/10/20 | BUY | Wilken von Hodenberg | NED | 34,016 @ 976.74p | £332,246.00 |
You can opt out at any time.
