| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 1,040.00 | 1,042.00 | 1,035.00 | 1,042.50 | 63,692 |
| Jul 24, 2017 | 1,025.00 | 1,040.00 | 1,033.50 | 1,040.00 | 69,047 |
| Jul 21, 2017 | 1,025.00 | 1,038.00 | 1,025.00 | 1,035.00 | 27,152 |
| Jul 20, 2017 | 1,029.00 | 1,028.63 | 1,020.00 | 1,021.00 | 46,887 |
| Jul 19, 2017 | 1,020.00 | 1,025.00 | 1,010.00 | 1,018.50 | 3,762 |
| Company Name | Nb Private Equity Partners | Epic | NBPE |
|---|---|---|---|
| ISIN | GG00B1ZBD492 | Index | n/a |
| EMS | 1,000 | Prev Close | 1,042.50 |
| Shares in Issue (m) | 48.79 | Market Cap (£m) | 508.64 |
| PE Ratio | 9.48 | Div per Share (p) | n/a |
| Div Yield | 4.80 | Div Cover | 2.20 |
| EPS | 110.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
