Shares Magazine
1,475.00p-10.00 (-0.67%)04 Jul 2022, 13:04
Share Price
Set up a new alert »| Bid Price | 1460.00p | High Price | 1475.00p |
|---|---|---|---|
| Ask Price | 1485.00p | Low Price | 1460.00p |
| Open Price | 1460.00p | Spread | 1.68% |
| Prev Close | 1485.00p | Volume | 12,374 |
Nb Private Equity Partners Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2022 | 1470.00 | 1490.00 | 1457.51 | 1485.00 | 33,792 |
| Jun 30, 2022 | 1450.00 | 1505.00 | 1450.00 | 1485.00 | 36,149 |
| Jun 29, 2022 | 1480.00 | 1487.80 | 1460.00 | 1480.00 | 39,847 |
| Jun 28, 2022 | 1475.00 | 1500.00 | 1450.00 | 1495.00 | 22,811 |
| Jun 27, 2022 | 1480.00 | 1495.00 | 1457.73 | 1460.00 | 127,519 |
Nb Private Equity Partners Limited Information
| Name | Nb Private Equity Partners Limited | Epic | NBPE |
|---|---|---|---|
| ISIN | GG00B1ZBD492 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| EMS | 750 | Prev Close | 1485.00p |
| Shares in Issue | 46.76 m | Market Cap | £685.05 m |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Nb Private Equity Partners Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 347.30 | 4.42 |
| Virgin Money UK PLC | 138.00 | 4.27 |
| BP PLC | 399.25 | 3.84 |
| Centamin PLC | 79.92 | 3.47 |
| Shell PLC | 2,191.50 | 3.32 |
| Wood Group (John) PLC | 155.25 | 3.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 275.56 | -11.11 |
| Moonpig Group PLC | 204.60 | -10.66 |
| Grafton Group PLC | 727.80 | -6.91 |
| Plus500 LTD | 1,533.00 | -3.95 |
| Aston Martin Lagonda Global Holdings PLC | 411.80 | -3.72 |
| Wizz Air Holdings PLC | 1,792.00 | -3.58 |
