| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 995.00 | 995.00 | 982.24 | 995.00 | 13,240 |
| Sep 18, 2017 | 994.00 | 1,003.50 | 990.00 | 990.00 | 279,790 |
| Sep 15, 2017 | 998.00 | 1,010.00 | 994.00 | 1,004.00 | 64,506 |
| Sep 14, 2017 | 1,002.00 | 1,010.00 | 998.00 | 998.00 | 20,688 |
| Sep 13, 2017 | 1,010.00 | 1,010.00 | 1,002.00 | 1,006.00 | 3,233 |
| Company Name | Nb Private Equity Partners | Epic | NBPE |
|---|---|---|---|
| ISIN | GG00B1ZBD492 | Index | n/a |
| EMS | 1,000 | Prev Close | 995.00 |
| Shares in Issue (m) | 48.79 | Market Cap (£m) | 485.47 |
| PE Ratio | 9.05 | Div per Share (p) | n/a |
| Div Yield | 5.03 | Div Cover | 2.20 |
| EPS | 110.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
