Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nb Private Equity Partners Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 1,053.75 1,053.75 1,025.00 1,030.00 22,230
Oct 16, 2020 1,031.84 1,040.00 1,020.00 1,030.00 25,729
Oct 15, 2020 1,024.50 1,029.50 1,020.50 1,025.00 36,896
Oct 14, 2020 1,019.00 1,019.44 1,011.00 1,022.50 118,790
Oct 13, 2020 1,026.00 1,034.00 1,010.00 1,010.00 43,090
More Nb Private Equity Partners Historic Prices >

Nb Private Equity Partners Information

Name Nb Private Equity Partners Epic NBPE
ISIN GG00B1ZBD492 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 1,030.00
Shares in Issue (m) 43.61 Market Cap (£m) 449.19
PE Ratio 6.28 Div per Share () 58.00
Div Yield 5.63 Div Cover 2.83
EPS 164.00 EPS Growth (%) 127.78
PEG 0.05 DPS Growth (%) 9.43
ROCE 213.30 Net Gearing 17.87
Quick Ratio 0.08 Current Ratio 0.08

Nb Private Equity Partners Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/20 BUY Wilken von Hodenberg NED 5,000 @ 1,000.00p £50,000.00
09/10/20 BUY Wilken von Hodenberg NED 5,000 @ 1,000.00p £50,000.00
09/10/20 BUY Wilken von Hodenberg NED 1,760 @ 980.00p £17,248.00
09/10/20 BUY Wilken von Hodenberg NED 1,760 @ 980.00p £17,248.00
05/10/20 BUY Wilken von Hodenberg NED 34,016 @ 976.74p £332,246.00
More Nb Private Equity Partners Director Deals >

Nb Private Equity Partners News