Shares Magazine
€10.71+0.47 (+4.59%)26 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | €10.25 | High Price | €10.74 |
|---|---|---|---|
| Ask Price | €10.80 | Low Price | €10.40 |
| Open Price | €10.41 | Spread | 5.09% |
| Prev Close | €10.24 | Volume | 78,572 |
Bank Of Ireland Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 10.20 | 10.37 | 10.15 | 10.24 | 57,659 |
| Sep 24, 2024 | 10.43 | 10.53 | 10.32 | 10.44 | 63,824 |
| Sep 23, 2024 | 10.37 | 10.52 | 10.20 | 10.20 | 45,706 |
| Sep 20, 2024 | 10.39 | 10.50 | 10.32 | 10.37 | 270,971 |
| Sep 19, 2024 | 10.10 | 10.39 | 10.10 | 10.15 | 139,868 |
Bank Of Ireland Group PLC Information
| Name | Bank Of Ireland Group PLC | Index | |
|---|---|---|---|
| ISIN | IE00BD1RP616 | Epic | BIRG |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 1.01 bn | Prev Close | €10.24 |
| PE Ratio | 6.975477 | Market Cap | €10.78 bn |
| Div Yield | 5.86 | Div per Share | €0.60 |
| EPS | €0.81 | Div Cover | 1.3467 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 3.2000 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bank Of Ireland Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Bank Of Ireland Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 656.80 | 7.57 |
| Watches Of Switzerland Group PLC | 458.01 | 7.51 |
| Prudential PLC | 681.45 | 6.11 |
| Fidelity China Special Situations PLC | 198.40 | 5.76 |
| Hochschild Mining PLC | 197.64 | 5.69 |
| Antofagasta PLC | 2,027.00 | 5.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 211.50 | -5.16 |
| Future PLC | 978.00 | -4.68 |
| Shell PLC | 2,425.00 | -4.23 |
| Ithaca Energy PLC | 103.60 | -4.08 |
| BP PLC | 383.75 | -4.12 |
| Alfa Financial Software Holdings PLC | 199.20 | -3.07 |