1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€10.37+0.21 (+2.12%)20 Sep 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024€10.39€10.50€10.32€10.37270,971
Sep 19, 2024€10.10€10.39€10.10€10.15139,868
Sep 18, 2024€9.90€10.10€9.90€10.1065,894
Sep 17, 2024€9.88€9.98€9.61€9.61318,113
Sep 16, 2024€9.84€10.09€9.60€9.6053,403
Sep 13, 2024€9.84€9.96€9.84€9.8557,002
Sep 12, 2024€9.93€9.95€9.61€9.78598,628
Sep 11, 2024€10.06€10.19€9.60€9.6086,559
Sep 10, 2024€9.98€10.03€9.75€9.7534,977
Sep 9, 2024€10.02€10.19€9.76€9.86118,555
Sep 6, 2024€9.99€10.14€9.90€9.91116,502
Sep 5, 2024€10.13€10.19€9.99€9.9994,509
Sep 4, 2024€9.99€10.18€9.89€10.1844,826
Sep 3, 2024€10.28€10.32€9.99€9.9941,072
Sep 2, 2024€10.36€10.52€10.31€10.3860,693
Aug 30, 2024€10.30€10.37€10.14€10.141,194,256
Aug 29, 2024€10.21€10.52€10.04€10.1437,020
Aug 28, 2024€10.26€10.31€10.06€10.1429,625
Aug 27, 2024€10.30€10.35€9.80€10.1497,173
Aug 23, 2024€10.15€10.29€9.87€10.1327,475
Aug 22, 2024€10.18€10.29€10.13€10.14129,060
Aug 21, 2024€10.04€10.29€9.87€10.05113,091
Aug 20, 2024€10.26€10.30€9.97€9.9772,404
Aug 19, 2024€10.15€10.27€10.08€9.9852,957
Aug 16, 2024€10.14€10.29€10.04€10.2592,521
Aug 15, 2024€9.62€10.12€9.21€9.80168,831
Aug 14, 2024€9.58€9.70€9.21€9.43123,857
Aug 13, 2024€9.20€9.59€9.20€9.4183,940
Aug 12, 2024€9.50€9.68€9.41€9.4524,712
Aug 9, 2024€9.56€9.62€9.41€9.4517,452
Aug 8, 2024€9.65€9.65€9.29€9.31480,045
Aug 7, 2024€9.35€9.62€9.23€9.5396,772
Aug 6, 2024€9.38€9.47€8.94€9.2033,323
Aug 5, 2024€9.10€9.28€8.36€9.13157,631
Aug 2, 2024€9.79€9.80€9.14€9.18135,511
Aug 1, 2024€10.48€10.48€9.78€10.25563,383
Jul 31, 2024€10.67€10.71€10.30€10.3865,673
Jul 30, 2024€10.41€10.53€10.38€10.50499,943
Jul 29, 2024€10.51€10.56€10.32€10.5613,511
Jul 26, 2024€10.51€10.51€10.23€10.2442,350
Jul 25, 2024€10.45€10.65€10.19€10.1974,018
Jul 24, 2024€10.57€10.64€10.49€10.5022,065
Jul 23, 2024€10.18€10.74€10.18€10.50480,604
Jul 22, 2024€10.39€10.58€10.11€10.30104,199
Jul 19, 2024€10.08€10.23€10.08€10.14269,221
Jul 18, 2024€10.31€10.36€10.01€10.2931,629
Jul 17, 2024€10.24€10.32€10.01€10.2038,719
Jul 16, 2024€10.20€10.32€10.13€10.17572,956
Jul 15, 2024€10.08€10.32€10.01€10.1780,851
Jul 12, 2024€10.24€10.32€10.01€10.189,866
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.