€4.70-0.34 (-6.67%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Ireland Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021€4.98€4.98€4.66€4.70705,030
Jun 17, 2021€5.02€5.12€5.01€5.03236,342
Jun 16, 2021€5.12€5.16€5.00€5.01280,950
Jun 15, 2021€5.16€5.16€5.04€5.11435,921
Jun 14, 2021€5.12€5.15€5.08€5.12286,580
Jun 11, 2021€5.16€5.18€5.10€5.12473,457
Jun 10, 2021€5.15€5.32€5.15€5.172,301,018
Jun 9, 2021€5.15€5.23€5.13€5.18451,937
Jun 8, 2021€5.30€5.33€5.11€5.15354,312
Jun 7, 2021€5.27€5.38€5.26€5.36275,534
Jun 4, 2021€5.38€5.38€5.21€5.26216,099
Jun 3, 2021€5.42€5.46€5.36€5.42340,031
Jun 2, 2021€5.44€5.48€5.35€5.48458,932
Jun 1, 2021€5.24€5.43€5.24€5.36373,175
May 28, 2021€5.37€5.37€5.27€5.27421,030
May 27, 2021€5.16€5.40€5.14€5.34395,298
May 26, 2021€5.18€5.21€5.06€5.15538,318
May 25, 2021€5.20€5.27€5.14€5.17548,531
May 24, 2021€5.13€5.20€5.11€5.2083,891
May 21, 2021€5.08€5.16€5.05€5.163,837,098
May 20, 2021€5.07€5.14€5.04€5.101,153,995
May 19, 2021€5.05€5.09€4.95€5.08353,126
May 18, 2021€5.21€5.26€5.09€5.12382,946
May 17, 2021€5.28€5.34€5.18€5.23326,249
May 14, 2021€5.20€5.29€5.19€5.27380,243
May 13, 2021€5.07€5.21€4.93€5.13595,578
May 12, 2021€5.14€5.26€5.09€5.19453,675
May 11, 2021€5.21€5.32€5.15€5.29818,269
May 10, 2021€4.95€5.26€4.95€5.24770,739
May 7, 2021€4.85€5.03€4.85€4.961,001,826
May 6, 2021€4.90€4.99€4.88€4.92653,694
May 5, 2021€4.71€4.90€4.71€4.901,413,151
May 4, 2021€5.09€5.09€4.68€4.681,649,253
Apr 30, 2021€4.82€4.96€4.75€4.75521,598
Apr 29, 2021€4.80€4.87€4.77€4.822,308,231
Apr 28, 2021€4.69€4.82€4.69€4.783,042,230
Apr 27, 2021€4.62€4.68€4.52€4.67272,949
Apr 26, 2021€4.43€4.64€4.41€4.53487,981
Apr 23, 2021€4.32€4.44€4.32€4.41890,952
Apr 22, 2021€4.26€4.36€4.23€4.33278,888
Apr 21, 2021€4.25€4.34€4.15€4.25508,871
Apr 20, 2021€4.37€4.37€4.21€4.23286,650
Apr 19, 2021€4.37€4.46€4.33€4.40723,972
Apr 16, 2021€4.17€4.41€4.17€4.413,755,350
Apr 15, 2021€4.21€4.21€4.03€4.05313,697
Apr 14, 2021€4.23€4.25€4.13€4.132,437,831
Apr 13, 2021€4.27€4.39€4.21€4.22605,052
Apr 12, 2021€4.29€4.30€4.13€4.26344,162
Apr 9, 2021€4.21€4.22€4.14€4.15245,635
Apr 8, 2021€4.21€4.24€4.16€4.24214,012
Showing 1 to 50 of 253