1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€16.14+0.02 (+0.12%)05 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:13:33€16.151,64926,635.21 null
Dec 5, 202517:13:14€15.974,44771,011.88 null
Dec 5, 202516:48:45€15.862,77043,932.20 null
Dec 5, 202516:36:58€15.862,54140,300.26 null
Dec 5, 202516:35:26€16.14951,533.30 null
Dec 5, 202516:30:08€15.8615237.90 null
Dec 5, 202516:30:08€15.8680512,767.30 null
Dec 5, 202516:30:08€15.8610158.60 null
Dec 5, 202516:30:08€15.86579.30 null
Dec 5, 202516:30:08€15.862,54140,300.26 null
Dec 5, 202516:30:08€15.86721,141.92 null
Dec 5, 202516:30:08€15.8633523.38 null
Dec 5, 202516:30:08€15.862,61841,521.48 null
Dec 5, 202516:30:08€15.8614222.04 null
Dec 5, 202516:30:08€15.86115.86 null
Dec 5, 202516:30:08€15.8645713.70 null
Dec 5, 202516:30:08€15.8649777.14 null
Dec 5, 202516:26:50€16.04116.04 null
Dec 5, 202516:26:40€15.952263,604.70 null
Dec 5, 202516:25:12€15.972503,991.25 null
Dec 5, 202516:24:32€15.962233,559.08 null
Dec 5, 202516:24:01€16.0412192.48 null
Dec 5, 202516:22:58€15.981001,598.00 null
Dec 5, 202516:22:58€15.9829463.42 null
Dec 5, 202516:20:03€15.94115.94 null
Dec 5, 202516:19:10€15.962253,589.88 null
Dec 5, 202516:18:32€15.962223,542.01 null
Dec 5, 202516:14:52€15.971241,979.66 null
Dec 5, 202516:14:52€15.971241,979.66 null
Dec 5, 202516:14:19€16.0000.00 null
Dec 5, 202516:14:19€15.981001,598.00 null
Dec 5, 202516:14:19€15.981001,598.00 null
Dec 5, 202516:14:19€15.9854862.92 null
Dec 5, 202516:13:14€15.982243,578.40 null
Dec 5, 202516:12:20€15.982233,562.43 null
Dec 5, 202516:08:38€16.001081,728.00 null
Dec 5, 202516:01:59€16.0200.00 null
Dec 5, 202516:01:59€16.0200.00 null
Dec 5, 202516:00:41€16.04116.04 null
Dec 5, 202515:58:24€16.023405,446.80 null
Dec 5, 202515:58:24€16.0227432.54 null
Dec 5, 202515:50:41€16.043806,095.20 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.043495,597.96 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.041802,887.20 null
Dec 5, 202515:50:41€16.041802,887.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.