€4.70-0.34 (-6.67%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202117:42:46€4.70134629.53 null
Jun 18, 202117:25:32€4.942161,067.03 null
Jun 18, 202117:36:25€4.7667,038319,392.50 null
Jun 18, 202117:22:40€4.94109538.02 null
Jun 18, 202116:56:55€4.931,0004,925.37 null
Jun 18, 202117:34:06€4.6750,000233,716.50 null
Jun 18, 202117:05:02€4.793,37116,148.98 null
Jun 18, 202116:56:55€4.931,0004,925.37 null
Jun 18, 202116:55:42€4.7676,947365,910.69 null
Jun 18, 202116:55:37€4.8810,70352,236.74 null
Jun 18, 202116:52:04€4.701,3166,185.15 null
Jun 18, 202116:35:14€4.703,49116,400.72 null
Jun 18, 202116:29:34€4.6927126.71 null
Jun 18, 202116:28:07€4.712461,159.15 null
Jun 18, 202116:27:14€4.707573,557.90 null
Jun 18, 202116:27:14€4.727383,481.15 null
Jun 18, 202116:26:41€4.70418.81 null
Jun 18, 202116:26:41€4.703531,660.16 null
Jun 18, 202116:26:41€4.704001,881.20 null
Jun 18, 202116:26:37€4.703071,443.82 null
Jun 18, 202116:26:37€4.70196921.00 null
Jun 18, 202116:26:37€4.703361,578.86 null
Jun 18, 202116:26:37€4.7058272.77 null
Jun 18, 202116:26:33€4.712,87813,558.26 null
Jun 18, 202116:26:33€4.711,1055,205.66 null
Jun 18, 202116:26:33€4.711,0004,711.00 null
Jun 18, 202116:26:30€4.70314.09 null
Jun 18, 202116:26:30€4.701465.76 null
Jun 18, 202116:26:30€4.7060281.82 null
Jun 18, 202116:26:25€4.70196920.61 null
Jun 18, 202116:26:24€4.7061286.52 null
Jun 18, 202116:26:24€4.703051,432.59 null
Jun 18, 202116:26:24€4.708003,757.60 null
Jun 18, 202116:26:24€4.7055258.33 null
Jun 18, 202116:25:34€4.723911,847.08 null
Jun 18, 202116:25:33€4.726613,119.92 null
Jun 18, 202116:24:03€4.703961,862.39 null
Jun 18, 202116:22:21€4.7089418.21 null
Jun 18, 202116:22:21€4.702381,118.36 null
Jun 18, 202116:22:12€4.695322,496.14 null
Jun 18, 202116:22:07€4.696563,077.95 null
Jun 18, 202116:22:07€4.692221,041.62 null
Jun 18, 202116:22:03€4.691,5007,030.50 null
Jun 18, 202116:21:03€4.6848224.69 null
Jun 18, 202116:17:12€4.6710,00046,740.00 null
Jun 18, 202116:16:44€4.662431,133.38 null
Jun 18, 202116:16:20€4.6645209.70 null
Jun 18, 202116:15:46€4.661151.26 null
Jun 18, 202116:13:10€4.67523.36 null
Jun 18, 202116:13:10€4.674802,242.56 null