1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€10.16+0.18 (+1.80%)22 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202418:28:23€10.123733,774.89 null
Apr 22, 202418:08:28€10.1029,441297,356.16 null
Apr 22, 202418:08:01€10.0944,342447,312.34 null
Apr 22, 202418:07:56€10.16110.16 null
Apr 22, 202418:00:14€10.0711,798118,801.02 null
Apr 22, 202418:00:15€10.0713,053131,443.71 null
Apr 22, 202418:00:16€10.16991.44 null
Apr 22, 202418:00:10€10.073,83638,628.52 null
Apr 22, 202418:00:10€9.974584,566.26 null
Apr 22, 202418:00:11€10.0721,462216,072.76 null
Apr 22, 202417:41:38€10.081,18111,903.29 null
Apr 22, 202417:34:57€10.065,55155,835.84 null
Apr 22, 202417:34:28€10.081,71617,292.99 null
Apr 22, 202417:33:37€10.071321,329.24 null
Apr 22, 202417:31:50€10.0711,695117,777.66 null
Apr 22, 202417:25:27€10.102,47524,987.38 null
Apr 22, 202417:23:32€10.0711,577116,580.39 null
Apr 22, 202417:23:19€10.125,68757,543.40 null
Apr 22, 202417:13:18€10.041951,957.78 null
Apr 22, 202417:13:23€10.173003,052.28 null
Apr 22, 202417:13:08€10.013103,101.55 null
Apr 22, 202417:13:08€10.013103,101.55 null
Apr 22, 202417:09:52€10.062,57225,885.79 null
Apr 22, 202417:05:38€10.113263,294.33 null
Apr 22, 202416:56:46€10.0815,651157,699.79 null
Apr 22, 202416:35:13€10.1633335.28 null
Apr 22, 202416:27:38€10.104564,605.60 null
Apr 22, 202416:23:36€10.0920201.80 null
Apr 22, 202416:21:03€10.094274,308.43 null
Apr 22, 202416:06:53€10.1000.00 null
Apr 22, 202416:03:15€10.103283,312.80 null
Apr 22, 202416:03:15€10.1045454.50 null
Apr 22, 202416:03:13€10.1043434.30 null
Apr 22, 202416:03:01€10.123733,774.76 null
Apr 22, 202415:37:36€10.092,00020,180.00 null
Apr 22, 202415:37:36€10.092,00020,180.00 null
Apr 22, 202415:37:05€10.106696,756.90 null
Apr 22, 202415:37:05€10.106696,756.90 null
Apr 22, 202415:36:58€10.111721,738.06 null
Apr 22, 202415:36:58€10.113263,294.23 null
Apr 22, 202415:36:58€10.111721,738.06 null
Apr 22, 202415:34:38€10.111,31713,308.29 null
Apr 22, 202415:34:38€10.111,31713,308.29 null
Apr 22, 202415:34:24€10.1068686.80 null
Apr 22, 202415:34:24€10.1068686.80 null
Apr 22, 202415:34:18€10.115685,739.64 null
Apr 22, 202415:34:18€10.115685,739.64 null
Apr 22, 202415:29:32€10.15991.35 null
Apr 22, 202415:21:42€10.134734,791.49 null
Apr 22, 202415:21:42€10.134734,791.49 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.