4,904.00p-33.00 (-0.67%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4897.00pHigh Price4923.00p
Ask Price4900.00pLow Price4877.00p
Open Price4903.00pSpread0.06%
Prev Close4937.00pVolume247,153

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 20244920.004986.004895.004937.00335,796
Sep 16, 20244908.004931.004877.004883.00123,985
Sep 13, 20244911.004930.004858.504925.00190,556
Sep 12, 20244922.004954.504894.004900.00178,921
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BP0RGD03EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue102.00 mPrev Close4937.00p
PE Ratio12.836733Market Cap£5.00 bn
Div Yield1.39Div per Share£0.34
EPS£1.81Div Cover5.2848
PEGn/aEPS Growth (%)0.00
ROCE0.042506DPS Growth (%)0.0178
Current Ratio3.387492Quick Ratio0.672994

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/08/24SELLRobert PerrinsRES200,000 @ £52.48£10,495,797.00
21/06/24SELLRachel DowneyNED426 @ £47.00£20,023.00
21/06/24BUYRachel DowneyNED422 @ £47.12£19,885.00
26/03/24BUYSarah SandsNED319 @ £46.98£14,987.00
11/01/24BUYSarah SandsNED308 @ £48.69£14,997.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News