| Bid Price | 4817.00p | High Price | 4910.00p |
|---|
| Ask Price | 4821.00p | Low Price | 4811.00p |
|---|
| Open Price | 4896.00p | Spread | 0.08% |
|---|
| Prev Close | 4884.00p | Volume | 36,779 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 4815.00 | 4896.00 | 4815.00 | 4884.00 | 135,625 |
| Sep 20, 2024 | 4950.00 | 4950.00 | 4861.00 | 4897.00 | 524,902 |
| Sep 19, 2024 | 4952.00 | 4953.70 | 4882.00 | 4933.00 | 658,716 |
| Sep 18, 2024 | 4903.00 | 4923.00 | 4877.00 | 4904.00 | 247,153 |
| Sep 17, 2024 | 4920.00 | 4986.00 | 4895.00 | 4937.00 | 335,796 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 102.00 m | Prev Close | 4884.00p |
|---|
| PE Ratio | 12.698928 | Market Cap | £4.92 bn |
|---|
| Div Yield | 1.4 | Div per Share | £0.34 |
|---|
| EPS | £1.81 | Div Cover | 5.2848 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042506 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.387492 | Quick Ratio | 0.672994 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/08/24 | SELL | Robert Perrins | RES | 200,000 @ £52.48 | £10,495,797.00 |
| 21/06/24 | SELL | Rachel Downey | NED | 426 @ £47.00 | £20,023.00 |
| 21/06/24 | BUY | Rachel Downey | NED | 422 @ £47.12 | £19,885.00 |
| 26/03/24 | BUY | Sarah Sands | NED | 319 @ £46.98 | £14,987.00 |
| 11/01/24 | BUY | Sarah Sands | NED | 308 @ £48.69 | £14,997.00 |
| 02/10/23 | TIN | Richard Stearn | RES | 31,060 @ £0.00 | £0.00 |
| 02/10/23 | SELL | Richard Stearn | RES | 9,500 @ £40.51 | £384,816.00 |
| 02/10/23 | SELL | Richard Stearn | RES | 3,106 @ £40.23 | £124,950.00 |
| 02/10/23 | EXR | Robert Perrins | RES | 95,164 @ £0.00 | £0.00 |
| 02/10/23 | TIN | Robert Perrins | RES | 85,648 @ £0.00 | £0.00 |
Berkeley Group Holdings (The) PLC News
