| Bid Price | 36.00p | High Price | 38.49p |
|---|
| Ask Price | 36.60p | Low Price | 36.00p |
|---|
| Open Price | 37.20p | Spread | 1.64% |
|---|
| Prev Close | 37.60p | Volume | 212,169 |
|---|
Carclo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 37.20 | 38.49 | 36.00 | 36.30 | 212,169 |
| Sep 19, 2024 | 37.20 | 38.00 | 36.41 | 37.60 | 232,048 |
| Sep 18, 2024 | 38.20 | 39.00 | 37.00 | 37.50 | 117,151 |
| Sep 17, 2024 | 39.20 | 40.00 | 38.00 | 38.40 | 192,343 |
| Sep 16, 2024 | 39.80 | 40.61 | 39.20 | 39.80 | 158,197 |
Carclo PLC Information
| Name | Carclo PLC | Index | |
|---|
| ISIN | GB0001751915 | Epic | CAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 73.42 m | Prev Close | 37.60p |
|---|
| PE Ratio | 9.98004 | Market Cap | £26.65 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034775 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.325387 | Quick Ratio | 0.810559 |
|---|
Carclo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/24 | BUY | Rachel Amey | NED | 5,000 @ £0.23 | £1,140.00 |
| 16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
| 16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
| 09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
| 09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
| 18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
| 25/11/21 | BUY | Phil White | RES | 24,172 @ £0.41 | £9,911.00 |
| 24/11/21 | BUY | Nick Sanders | RES | 127,219 @ £0.39 | £49,552.00 |
| 01/07/21 | BUY | Nick Sanders | RES | 95,656 @ £0.52 | £49,550.00 |
| 01/07/21 | BUY | Phil White | RES | 19,136 @ £0.52 | £9,912.00 |
Carclo PLC News
