| Bid Price | 800.00p | High Price | 824.60p |
|---|
| Ask Price | 850.00p | Low Price | 800.00p |
|---|
| Open Price | 825.00p | Spread | 5.88% |
|---|
| Prev Close | 825.00p | Volume | 5,405 |
|---|
Colefax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 825.00 | 824.60 | 800.00 | 825.00 | 5,405 |
| Sep 19, 2024 | 845.00 | 837.50 | 815.00 | 825.00 | 2,800 |
| Sep 17, 2024 | 845.00 | 850.00 | 825.00 | 845.00 | 1,743 |
| Sep 16, 2024 | 860.00 | 860.00 | 841.50 | 855.00 | 4,100 |
Colefax Group PLC Information
| Name | Colefax Group PLC | Index | |
|---|
| ISIN | GB0002090453 | Epic | CFX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 6.16 m | Prev Close | 825.00p |
|---|
| PE Ratio | 9.343148 | Market Cap | £50.86 m |
|---|
| Div Yield | 0.68 | Div per Share | £0.03 |
|---|
| EPS | £0.41 | Div Cover | 15.1852 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049879 | DPS Growth (%) | 0.0377 |
|---|
| Current Ratio | 1.973295 | Quick Ratio | 1.169443 |
|---|
Colefax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/24 | TOUT | Robert Barker | ED | 19,486 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Key Hall | CEO | 8,000 @ £7.00 | £56,000.00 |
| 25/09/23 | SELL | David Green | CEO | 141,878 @ £7.00 | £993,146.00 |
| 25/09/23 | SELL | David Green | CEO | 41,995 @ £7.00 | £293,965.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Wendy Nicholls | MD | 9,675 @ £7.00 | £67,725.00 |
| 19/10/22 | TOUT | David Green | CEO | 200,000 @ £0.00 | £0.00 |
| 19/10/22 | TOUT | David Green | CEO | 10,000 @ £0.00 | £0.00 |
| 16/09/21 | SELL | Key Hall | CEO | 29,742 @ £6.15 | £182,913.00 |
Colefax Group PLC News
