| Bid Price | 19.00p | High Price | 19.50p |
|---|
| Ask Price | 19.50p | Low Price | 19.00p |
|---|
| Open Price | 19.25p | Spread | 2.56% |
|---|
| Prev Close | 19.25p | Volume | 184,193 |
|---|
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 184,193 |
| Sep 18, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 367,558 |
| Sep 17, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 82,785 |
| Sep 16, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 42,340 |
| Sep 13, 2024 | 19.25 | 19.50 | 19.07 | 19.25 | 486,423 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B54X0432 | Epic | CNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 512.16 m | Prev Close | 19.25p |
|---|
| PE Ratio | 90.909091 | Market Cap | £98.59 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.06591 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.510598 | Quick Ratio | 1.148488 |
|---|
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 10,000,000 @ £0.04 | £350,000.00 |
| 05/04/18 | BUY | Richard Last | NED | 683,333 @ £0.06 | £39,292.00 |
| 05/04/18 | BUY | Jens Montanana | CH | 16,382,609 @ £0.06 | £942,000.00 |
| 05/04/18 | BUY | Andrew Lloyd | RES | 100,000 @ £0.06 | £5,750.00 |
| 06/04/17 | PLAC | Jens Montanana | CH | 68,696,010 @ £0.05 | £3,434,801.00 |
Corero Network Security PLC News
