Shares Magazine
207.00p+0.80 (+0.39%)13 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 206.00p | High Price | 207.00p |
|---|---|---|---|
| Ask Price | 206.40p | Low Price | 202.20p |
| Open Price | 202.20p | Spread | 0.19% |
| Prev Close | 206.20p | Volume | 2,642,555 |
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 202.20 | 207.00 | 202.20 | 207.00 | 2,642,555 |
| May 10, 2024 | 203.00 | 209.00 | 201.70 | 206.20 | 783,850 |
| May 9, 2024 | 197.00 | 201.60 | 196.25 | 199.40 | 643,110 |
| May 8, 2024 | 198.10 | 201.20 | 194.70 | 197.30 | 868,685 |
| May 7, 2024 | 201.60 | 201.80 | 196.20 | 198.00 | 542,726 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Epic | CRST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 256.92 m | Prev Close | 206.20p |
| PE Ratio | 29.457143 | Market Cap | £531.83 m |
| Div Yield | 8.24 | Div per Share | £0.06 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -3.11E-4 | DPS Growth (%) | 0.1333 |
| Current Ratio | 3.328926 | Quick Ratio | 0.646683 |
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/03/23 | EXR | Peter Truscott | CEO | 136,882 @ £0.00 | £0.00 |
| 10/03/23 | SEXR | Peter Truscott | CEO | 70,318 @ £2.32 | £162,923.00 |
| 10/03/23 | EXR | Peter Truscott | CEO | 240 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
| 10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
Crest Nicholson Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.