Bid Price | 188.70p | High Price | 192.00p |
---|
Ask Price | 189.10p | Low Price | 185.10p |
---|
Open Price | 186.00p | Spread | 0.21% |
---|
Prev Close | 188.20p | Volume | 237,116 |
---|
Crest Nicholson Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 197.10 | 197.10 | 187.50 | 188.20 | 382,684 |
Sep 24, 2024 | 194.30 | 197.20 | 191.70 | 191.70 | 239,030 |
Sep 23, 2024 | 192.10 | 198.10 | 192.10 | 193.90 | 284,411 |
Sep 20, 2024 | 197.00 | 199.80 | 193.20 | 193.50 | 956,824 |
Sep 19, 2024 | 194.80 | 199.30 | 191.10 | 198.80 | 626,996 |
More Crest Nicholson Holdings PLC Historic Prices >Crest Nicholson Holdings PLC Information
Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00B8VZXT93 | Epic | CRST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 256.32 m | Prev Close | 188.20p |
---|
PE Ratio | 34.4 | Market Cap | £483.68 m |
---|
Div Yield | 6.64 | Div per Share | £0.12 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.019533 | DPS Growth (%) | 0.1333 |
---|
Current Ratio | 3.126323 | Quick Ratio | 0.436613 |
---|
Crest Nicholson Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | TIN | Martyn Clark | CEO | 13,234 @ £0.00 | £0.00 |
17/06/24 | SELL | Martyn Clark | CEO | 10,347 @ £2.50 | £25,826.00 |
17/06/24 | TIN | Martyn Clark | CEO | 8,734 @ £0.00 | £0.00 |
10/03/23 | EXR | Peter Truscott | RES | 136,882 @ £0.00 | £0.00 |
10/03/23 | SEXR | Peter Truscott | RES | 70,318 @ £2.32 | £162,923.00 |
10/03/23 | EXR | Peter Truscott | RES | 240 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 320 @ £0.00 | £0.00 |
10/03/23 | SEXR | Duncan Cooper | RES | 29,739 @ £2.32 | £68,903.00 |
More Crest Nicholson Holdings PLC Director Deals >Crest Nicholson Holdings PLC News