| Bid Price | 198.70p | High Price | 202.30p |
|---|
| Ask Price | 199.80p | Low Price | 194.10p |
|---|
| Open Price | 195.00p | Spread | 0.55% |
|---|
| Prev Close | 193.90p | Volume | 226,525 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 191.10 | 195.90 | 190.00 | 193.90 | 187,562 |
| Sep 24, 2024 | 192.00 | 198.10 | 190.26 | 191.00 | 331,374 |
| Sep 23, 2024 | 195.00 | 197.00 | 189.70 | 192.10 | 148,677 |
| Sep 20, 2024 | 198.00 | 201.00 | 190.60 | 190.60 | 474,619 |
| Sep 19, 2024 | 195.10 | 200.00 | 193.30 | 199.20 | 344,920 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 193.45 m | Prev Close | 193.90p |
|---|
| PE Ratio | | Market Cap | £384.38 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.154518 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.735552 | Quick Ratio | 7.385381 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
| 30/03/23 | BUY | Eric Lakin | FD | 6,187 @ £3.23 | £19,985.00 |
| 12/10/22 | BUY | Eric Lakin | FD | 5,991 @ £3.34 | £19,985.00 |
| 10/10/22 | BUY | Uwe Glock | NED | 2,000 @ €4.30 | €8,600.00 |
| 10/10/22 | BUY | Uwe Glock | NED | 2,000 @ €4.19 | €8,384.00 |
Ceres Power Holdings PLC News
