Shares Magazine
11.32p-0.20 (-1.78%)19 Sep 2024, 09:37
Share Price
Set up a new alert »| Bid Price | 11.30p | High Price | 11.32p |
|---|---|---|---|
| Ask Price | 11.75p | Low Price | 11.32p |
| Open Price | 11.53p | Spread | 3.83% |
| Prev Close | 11.53p | Volume | 7,000 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 11.53 | 11.75 | 11.31 | 11.53 | 169,745 |
| Sep 17, 2024 | 11.53 | 11.75 | 11.30 | 11.50 | 448,915 |
| Sep 16, 2024 | 11.25 | 11.75 | 11.00 | 11.00 | 874,856 |
| Sep 13, 2024 | 11.63 | 11.66 | 11.00 | 11.00 | 706,519 |
| Sep 12, 2024 | 11.63 | 11.75 | 11.50 | 11.50 | 304,440 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 370.17 m | Prev Close | 11.53p |
| PE Ratio | Market Cap | £41.90 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.038285 | DPS Growth (%) | 0 |
| Current Ratio | 1.683461 | Quick Ratio | 1.683461 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 507.70 | 6.97 |
| Ocado Group PLC | 373.43 | 6.81 |
| Jd Sports Fashion PLC | 157.50 | 4.86 |
| Computacenter PLC | 2,572.00 | 4.21 |
| Burberry Group PLC | 632.40 | 3.98 |
| Anglo American PLC | 2,205.50 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 919.00 | -2.96 |
| Drax Group PLC | 627.67 | -2.08 |
| National Grid PLC | 1,028.50 | -2.09 |
| Foresight Group Holdings Limited | 519.60 | -1.96 |
| Vodafone Group PLC | 76.66 | -1.82 |
| Sse PLC | 1,964.50 | -1.60 |