Shares Magazine
11.20p-0.40 (-3.45%)24 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 11.00p | High Price | 11.20p |
|---|---|---|---|
| Ask Price | 11.50p | Low Price | 11.20p |
| Open Price | 11.75p | Spread | 4.35% |
| Prev Close | 11.60p | Volume | 509,398 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 11.25 | 12.50 | 11.25 | 11.60 | 1,609,232 |
| Sep 20, 2024 | 11.25 | 11.50 | 11.22 | 11.25 | 193,392 |
| Sep 19, 2024 | 11.53 | 11.50 | 11.20 | 11.25 | 133,003 |
| Sep 18, 2024 | 11.53 | 11.75 | 11.31 | 11.53 | 169,745 |
| Sep 17, 2024 | 11.53 | 11.75 | 11.30 | 11.50 | 448,915 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 370.17 m | Prev Close | 11.60p |
| PE Ratio | Market Cap | £41.46 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.038285 | DPS Growth (%) | 0 |
| Current Ratio | 1.683461 | Quick Ratio | 1.683461 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |