215.80p+2.40 (+1.12%)18 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price214.60pHigh Price216.40p
Ask Price215.40pLow Price211.40p
Open Price213.00pSpread0.37%
Prev Close213.40pVolume2,609,071

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2024211.80215.40210.20213.405,202,460
Sep 16, 2024212.20213.40211.19212.002,396,418
Sep 13, 2024215.60215.60210.76212.402,979,428
Sep 12, 2024213.00213.80210.20210.203,078,655
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCIndexFTSE 250
ISINJE00BJ1DLW90EpicEMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue1.15 bnPrev Close213.40p
PE Ratio10.678087Market Cap£2.49 bn
Div Yield6Div per Share$0.11
EPS$0.14Div Cover1.2867
PEGn/aEPS Growth (%)0.00
ROCE0.083225DPS Growth (%)0.0893
Current Ratio0.990421Quick Ratio0.83908

Man Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/24SEXRAntoine ForterreFD49,158 @ £2.12£104,249.00
13/09/24EXRAntoine ForterreFD104,360 @ £0.00£0.00
02/08/24BUYAnne WadeNED12,000 @ £2.34£28,056.00
29/05/24BUYDixit JoshiNED38,183 @ £2.61£99,779.00
11/03/24SEXRAntoine ForterreFD75,484 @ £2.49£188,257.00
More Man Group PLC Director Deals >

Man Group PLC News