| Bid Price | 220.20p | High Price | 222.20p |
|---|
| Ask Price | 221.20p | Low Price | 216.80p |
|---|
| Open Price | 216.80p | Spread | 0.45% |
|---|
| Prev Close | 215.80p | Volume | 3,229,686 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 216.80 | 222.20 | 216.80 | 221.40 | 3,229,686 |
| Sep 18, 2024 | 213.00 | 216.40 | 211.40 | 215.80 | 2,609,071 |
| Sep 17, 2024 | 211.80 | 215.40 | 210.20 | 213.40 | 5,202,460 |
| Sep 16, 2024 | 212.20 | 213.40 | 211.19 | 212.00 | 2,396,418 |
| Sep 13, 2024 | 215.60 | 215.60 | 210.76 | 212.40 | 2,979,428 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.15 bn | Prev Close | 215.80p |
|---|
| PE Ratio | 10.76262 | Market Cap | £2.55 bn |
|---|
| Div Yield | 5.93 | Div per Share | $0.11 |
|---|
| EPS | $0.14 | Div Cover | 1.2867 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083225 | DPS Growth (%) | 0.0893 |
|---|
| Current Ratio | 0.990421 | Quick Ratio | 0.83908 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | SEXR | Antoine Forterre | FD | 49,158 @ £2.12 | £104,249.00 |
| 13/09/24 | EXR | Antoine Forterre | FD | 104,360 @ £0.00 | £0.00 |
| 02/08/24 | BUY | Anne Wade | NED | 12,000 @ £2.34 | £28,056.00 |
| 29/05/24 | BUY | Dixit Joshi | NED | 38,183 @ £2.61 | £99,779.00 |
| 11/03/24 | SEXR | Antoine Forterre | FD | 75,484 @ £2.49 | £188,257.00 |
| 11/03/24 | EXR | Antoine Forterre | FD | 160,250 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Robyn Grew | CEO | 258,976 @ £2.49 | £645,886.00 |
| 11/03/24 | EXR | Robyn Grew | CEO | 462,458 @ £0.00 | £0.00 |
| 21/08/23 | BUY | Anne Wade | NED | 14,000 @ £2.04 | £28,588.00 |
| 24/05/23 | DRIP | Luke Ellis | RES | 246,276 @ £2.21 | £543,810.00 |
Man Group PLC News
