221.40p+5.60 (+2.60%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price220.20pHigh Price222.20p
Ask Price221.20pLow Price216.80p
Open Price216.80pSpread0.45%
Prev Close215.80pVolume3,229,686

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024216.80222.20216.80221.403,229,686
Sep 18, 2024213.00216.40211.40215.802,609,071
Sep 17, 2024211.80215.40210.20213.405,202,460
Sep 16, 2024212.20213.40211.19212.002,396,418
Sep 13, 2024215.60215.60210.76212.402,979,428
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCIndexFTSE 250
ISINJE00BJ1DLW90EpicEMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue1.15 bnPrev Close215.80p
PE Ratio10.76262Market Cap£2.55 bn
Div Yield5.93Div per Share$0.11
EPS$0.14Div Cover1.2867
PEGn/aEPS Growth (%)0.00
ROCE0.083225DPS Growth (%)0.0893
Current Ratio0.990421Quick Ratio0.83908

Man Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/24SEXRAntoine ForterreFD49,158 @ £2.12£104,249.00
13/09/24EXRAntoine ForterreFD104,360 @ £0.00£0.00
02/08/24BUYAnne WadeNED12,000 @ £2.34£28,056.00
29/05/24BUYDixit JoshiNED38,183 @ £2.61£99,779.00
11/03/24SEXRAntoine ForterreFD75,484 @ £2.49£188,257.00
11/03/24EXRAntoine ForterreFD160,250 @ £0.00£0.00
11/03/24SEXRRobyn GrewCEO258,976 @ £2.49£645,886.00
11/03/24EXRRobyn GrewCEO462,458 @ £0.00£0.00
21/08/23BUYAnne WadeNED14,000 @ £2.04£28,588.00
24/05/23DRIPLuke EllisRES246,276 @ £2.21£543,810.00
More Man Group PLC Director Deals >

Man Group PLC News