Bid Price | 126.00p | High Price | 132.20p |
---|
Ask Price | 128.00p | Low Price | 125.50p |
---|
Open Price | 131.00p | Spread | 1.56% |
---|
Prev Close | 129.50p | Volume | 1,345,137 |
---|
Funding Circle Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 131.00 | 132.50 | 126.50 | 129.50 | 698,186 |
Sep 20, 2024 | 128.50 | 129.50 | 126.42 | 128.50 | 1,297,654 |
Sep 19, 2024 | 129.50 | 130.50 | 126.00 | 128.50 | 804,645 |
Sep 18, 2024 | 129.00 | 130.00 | 123.00 | 127.00 | 1,743,466 |
Sep 17, 2024 | 124.50 | 129.74 | 123.50 | 129.00 | 2,100,139 |
More Funding Circle Holdings PLC Historic Prices >Funding Circle Holdings PLC Information
Name | Funding Circle Holdings PLC | Index | FTSE All Share |
---|
ISIN | GB00BG0TPX62 | Epic | FCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 314.27 m | Prev Close | 129.50p |
---|
PE Ratio | 0.932325 | Market Cap | £399.12 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£3.60 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039955 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.576153 | Quick Ratio | 2.222802 |
---|
Funding Circle Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/24 | TIN | Oliver White | FD | 4,372 @ £0.00 | £0.00 |
19/06/24 | BUY | Oliver White | FD | 2,186 @ £0.82 | £1,800.00 |
19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
09/03/23 | EXR | Lisa Jacobs | CEO | 41,000 @ £0.03 | £1,115.00 |
14/09/21 | BUY | Samir Desai | CEO | 2,635 @ £1.53 | £4,025.00 |
More Funding Circle Holdings PLC Director Deals >Funding Circle Holdings PLC News