Shares Magazine
618.00p+19.00 (+3.17%)25 Sep 2024, 14:55
Share Price
Set up a new alert »| Bid Price | 617.50p | High Price | 619.00p |
|---|---|---|---|
| Ask Price | 618.00p | Low Price | 595.00p |
| Open Price | 595.00p | Spread | 0.08% |
| Prev Close | 599.00p | Volume | 499,488 |
Fresnillo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2024 | 602.00 | 609.50 | 596.00 | 599.00 | 3,105,653 |
| Sep 23, 2024 | 581.00 | 598.39 | 578.00 | 595.50 | 1,008,295 |
| Sep 20, 2024 | 592.00 | 595.00 | 585.00 | 586.50 | 1,313,909 |
| Sep 19, 2024 | 570.50 | 589.00 | 570.50 | 588.50 | 917,661 |
| Sep 18, 2024 | 573.00 | 573.00 | 561.50 | 563.00 | 397,828 |
Fresnillo PLC Information
| Name | Fresnillo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2QPKJ12 | Epic | FRES |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 736.89 m | Prev Close | 599.00p |
| PE Ratio | 25.22396 | Market Cap | £4.55 bn |
| Div Yield | 1.4 | Div per Share | $0.01 |
| EPS | $0.23 | Div Cover | 16.2930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037788 | DPS Growth (%) | -0.4589 |
| Current Ratio | 4.136878 | Quick Ratio | 2.315001 |
Fresnillo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 397.20 | 7.00 |
| Puretech Health PLC | 146.78 | 3.51 |
| Rentokil Initial PLC | 372.50 | 3.30 |
| Fresnillo PLC | 616.70 | 2.95 |
| Hochschild Mining PLC | 187.70 | 2.90 |
| Ashmore Group PLC | 204.80 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,975.00 | -3.96 |
| Harworth Group PLC | 184.00 | -3.41 |
| Sthree PLC | 364.00 | -2.93 |
| Prudential PLC | 645.60 | -2.89 |
| Just Group PLC | 137.78 | -2.84 |
| Jtc PLC | 1,046.00 | -2.43 |