Shares Magazine
303.60p+4.60 (+1.54%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 302.80p | High Price | 306.80p |
|---|---|---|---|
| Ask Price | 304.80p | Low Price | 298.20p |
| Open Price | 299.60p | Spread | 0.66% |
| Prev Close | 299.00p | Volume | 673,098 |
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 299.60 | 306.80 | 298.20 | 303.60 | 673,098 |
| May 2, 2024 | 295.60 | 299.60 | 291.20 | 299.00 | 283,201 |
| May 1, 2024 | 285.20 | 294.60 | 285.00 | 294.20 | 866,228 |
| Apr 30, 2024 | 286.80 | 290.60 | 285.37 | 287.80 | 481,698 |
| Apr 29, 2024 | 287.00 | 288.60 | 283.27 | 288.40 | 3,095,027 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006870611 | Epic | GBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 252.60 m | Prev Close | 299.00p |
| PE Ratio | 250 | Market Cap | £766.89 m |
| Div Yield | 1.32 | Div per Share | £0.04 |
| EPS | -£0.22 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
| Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.