Bid Price | 2.80p | High Price | 3.20p |
---|
Ask Price | 3.00p | Low Price | 2.81p |
---|
Open Price | 3.10p | Spread | 6.67% |
---|
Prev Close | 3.10p | Volume | 1,166,175 |
---|
Gcm Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 3.40 | 3.40 | 3.00 | 3.10 | 1,923,172 |
Sep 24, 2024 | 3.05 | 3.69 | 3.00 | 3.40 | 4,779,822 |
Sep 23, 2024 | 3.10 | 3.20 | 2.90 | 3.10 | 207,852 |
Sep 20, 2024 | 3.00 | 3.30 | 3.00 | 3.20 | 3,473,933 |
Sep 19, 2024 | 2.85 | 3.05 | 2.76 | 3.00 | 1,626,305 |
More Gcm Resources PLC Historic Prices >Gcm Resources PLC Information
Name | Gcm Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B00KV284 | Epic | GCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Thermal Coal | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 276.37 m | Prev Close | 3.10p |
---|
PE Ratio | | Market Cap | £7.78 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.01084 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.063492 | Quick Ratio | 0.063492 |
---|
Gcm Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/03/24 | LOF | Keith Fulton | ED | 377,359 @ £0.03 | £10,000.00 |
05/04/23 | LOF | Keith Fulton | ED | 317,460 @ £0.03 | £10,000.00 |
13/04/22 | LOF | Keith Fulton | ED | 705,883 @ £0.04 | £30,000.00 |
24/05/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
25/02/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
26/11/12 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
04/09/12 | TIN | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
24/05/12 | LOF | David Weill | RES | 6,250 @ £0.00 | £0.00 |
24/05/12 | LOF | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
09/05/12 | BUY | David Weill | RES | 60,000 @ £0.69 | £41,400.00 |
More Gcm Resources PLC Director Deals >Gcm Resources PLC News