| Bid Price | 422.00p | High Price | 440.00p |
|---|
| Ask Price | 430.00p | Low Price | 420.00p |
|---|
| Open Price | 421.00p | Spread | 1.86% |
|---|
| Prev Close | 425.00p | Volume | 26,666 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 14, 2024 | 421.00 | 440.00 | 420.00 | 426.00 | 26,666 |
| May 13, 2024 | 428.00 | 429.00 | 421.00 | 425.00 | 22,046 |
| May 10, 2024 | 428.00 | 439.00 | 421.00 | 424.00 | 19,200 |
| May 9, 2024 | 430.00 | 430.00 | 420.13 | 430.00 | 25,164 |
| May 8, 2024 | 421.00 | 430.00 | 421.00 | 425.00 | 22,886 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.37 m | Prev Close | 425.00p |
|---|
| PE Ratio | 8.764694 | Market Cap | £184.75 m |
|---|
| Div Yield | 3.88 | Div per Share | £0.07 |
|---|
| EPS | £0.32 | Div Cover | 4.9585 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.068089 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 14.663406 | Quick Ratio | 11.432306 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
H&T Group PLC News
