| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 285.25 | 296.75 | 285.00 | 285.00 | 43,332 |
| May 19, 2017 | 290.00 | 299.75 | 287.50 | 291.00 | 12,571 |
| May 18, 2017 | 299.75 | 299.75 | 289.00 | 292.38 | 7,984 |
| May 17, 2017 | 299.75 | 299.75 | 290.49 | 293.50 | 26,637 |
| May 16, 2017 | 300.00 | 300.00 | 291.00 | 291.00 | 20,224 |
| Company Name | H&T Group | Epic | HAT |
|---|---|---|---|
| ISIN | GB00B12RQD06 | Index | n/a |
| EMS | 1,000 | Prev Close | 285.00 |
| Shares in Issue (m) | 37.19 | Market Cap (£m) | 108.23 |
| PE Ratio | 13.90 | Div per Share (p) | 9.20 |
| Div Yield | 3.16 | Div Cover | 2.28 |
| EPS | 20.94 | EPS Growth (%) | 40.73 |
| PEG | 0.34 | DPS Growth (%) | 15.00 |
| ROCE | 8.45 | Net Gearing | 13.28 |
| Quick Ratio | 6.95 | Current Ratio | 9.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | finnCap | Buy | 290.00 | 400.00 | 400.00 | Retains |
| 11 Jan | finnCap | Buy | 290.00 | 400.00 | 400.00 | Retains |
| 10 Jan | N+1 Singer | Under Review | 290.00 | - | - | Under Review |
| 10 Jan | Numis | Add | 290.00 | 320.00 | 320.00 | Reiterates |
| 10 Jan | finnCap | Buy | 290.00 | 320.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Aug 2016 | John Nichols | Exercise | 87,397 @ 182.50p | £159,499.53 |
| 25 Aug 2016 | John Nichols | Sale Post-Exercise | 87,397 @ 288.00p | £251,703.36 |
| 25 Aug 2016 | Stephen Fenerty | Exercise | 51,233 @ 182.50p | £93,500.23 |
| 25 Aug 2016 | Stephen Fenerty | Sale Post-Exercise | 51,233 @ 288.00p | £147,551.04 |
| 24 Jun 2014 | John Nichols | Transfer In | 29,422 @ 0.00p | £0.00 |
