H&T Group (HAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 352.04 366.00 352.04 358.00 30,293
Jan 18, 2018 362.50 370.00 357.43 363.00 35,182
Jan 17, 2018 361.90 365.00 356.00 356.50 22,423
Jan 16, 2018 359.00 368.00 351.60 361.00 85,977
Jan 15, 2018 354.50 358.60 351.21 355.50 90,426
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Share Information

Company Name H&T Group Epic HAT
ISIN GB00B12RQD06 Index n/a
EMS 1,000 Prev Close 358.00
Shares in Issue (m) 37.44 Market Cap (£m) 135.90
PE Ratio 17.34 Div per Share (p) 9.20
Div Yield 2.65 Div Cover 2.18
EPS 20.94 EPS Growth (%) 40.73
PEG 0.43 DPS Growth (%) 15.00
ROCE 8.45 Net Gearing 13.28
Quick Ratio 6.95 Current Ratio 9.93

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov finnCap Buy 356.00 400.00 400.00 Reiterates
15 Aug Numis Add 356.00 320.00 320.00 Reiterates
15 Aug finnCap Buy 356.00 400.00 400.00 Retains
13 Mar finnCap Buy 356.00 400.00 400.00 Retains
11 Jan finnCap Buy 356.00 400.00 400.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
25 Aug 2016 Stephen Fenerty Sale Post-Exercise 51,233 @ 288.00p £147,551.04
24 Jun 2014 John Nichols Transfer In 29,422 @ 0.00p £0.00
More H&T Group Director Deals >

H&T Group Events

Date Event Type
16 Aug 2016 Interim Result
08 Sep 2016 Ex-Dividend
04 May 2017 Ex-Dividend
15 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
More H&T Group events >

H&T Group News