| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 319.99 | 321.00 | 311.12 | 317.50 | 24,241 |
| Jul 2, 2020 | 317.60 | 323.30 | 311.12 | 323.00 | 7,286 |
| Jul 1, 2020 | 320.50 | 324.00 | 312.10 | 323.00 | 91,367 |
| Jun 30, 2020 | 323.11 | 324.00 | 314.00 | 321.50 | 65,277 |
| Jun 29, 2020 | 331.00 | 334.52 | 323.88 | 324.00 | 23,405 |
| Name | H&T Group | Epic | HAT |
|---|---|---|---|
| ISIN | GB00B12RQD06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 1,500 | Prev Close | 317.50 |
| Shares in Issue (m) | 39.86 | Market Cap (£m) | 128.76 |
| PE Ratio | 7.36 | Div per Share (p) | 11.70 |
| Div Yield | 1.46 | Div Cover | 9.34 |
| EPS | 43.88 | EPS Growth (%) | 49.51 |
| PEG | 0.15 | DPS Growth (%) | 6.36 |
| ROCE | 11.53 | Net Gearing | 28.02 |
| Quick Ratio | 8.01 | Current Ratio | 10.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Numis | Add | 317.50 | 400.00 | 360.00 | Reiterates |
| 13 Mar | Numis | Add | 317.50 | - | 400.00 | Reiterates |
| 06 Nov | finnCap | Buy | 317.50 | 400.00 | 400.00 | Reiterates |
| 15 Aug | Numis | Add | 317.50 | 320.00 | 320.00 | Reiterates |
| 15 Aug | finnCap | Buy | 317.50 | 400.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Apr 2020 | John Nichols | Exercise | 93,686 @ 2.455p | £229,999.00 |
| 23 Apr 2020 | John Nichols | Sale Post-Exercise | 85,924 @ 3.01p | £258,631.00 |
| 09 Apr 2019 | John Nichols | Exercise | 87,628 @ 1.94p | £169,998.00 |
| 09 Apr 2019 | John Nichols | Sale Post-Exercise | 62,428 @ 3.15p | £196,648.00 |
| 09 Apr 2019 | Stephen Fenerty | Exercise | 61,855 @ 1.94p | £119,999.00 |
You can opt out at any time.
