373.00p+5.00 (+1.36%)12 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price372.00pHigh Price387.00p
Ask Price389.00pLow Price368.00p
Open Price373.00pSpread4.37%
Prev Close368.00pVolume27,552

H&T Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024373.00387.00368.00373.0027,552
Jul 11, 2024375.00377.00366.00368.00258,689
Jul 10, 2024384.00384.00370.00375.0081,817
Jul 9, 2024375.00389.00367.00375.0057,285
Jul 8, 2024377.00389.00365.00375.00106,920
More H&T Group PLC Historic Prices >

H&T Group PLC Information

NameH&T Group PLCIndexFTSE AIM 100
ISINGB00B12RQD06EpicHAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCredit ServicesSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue43.37 mPrev Close368.00p
PE Ratio7.692308Market Cap£161.77 m
Div Yield4.56Div per Share£0.07
EPS£0.32Div Cover4.9585
PEGn/aEPS Growth (%)0.00
ROCE0.068089DPS Growth (%)0.2692
Current Ratio14.663406Quick Ratio11.432306

H&T Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/24BUYSimon WalkerNED9,965 @ £3.87£38,565.00
17/05/24EXRChris GillespieED66,665 @ £0.00£0.00
17/05/24SEXRDiane GiddyFD16,081 @ £4.17£66,995.00
17/05/24EXRDiane GiddyFD29,354 @ £0.00£0.00
18/03/24BUYToni WoodNED2,503 @ £3.99£9,987.00
More H&T Group PLC Director Deals >

H&T Group PLC News