H&T Group (HAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 290.00 290.00 279.40 290.00 44,190
Jan 19, 2017 282.00 287.00 282.00 282.00 25,204
Jan 18, 2017 285.00 287.38 280.25 284.88 36,797
Jan 17, 2017 290.00 290.38 286.00 288.00 28,922
Jan 16, 2017 280.00 294.75 275.25 286.00 320,384
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Share Information

Company Name H&T Group Epic HAT
ISIN GB00B12RQD06 Index n/a
EMS 1,000 Prev Close 290.00
Shares in Issue (m) 37.04 Market Cap (£m) 104.46
PE Ratio 18.95 Div per Share (p) 8.00
Div Yield 2.98 Div Cover 3.03
EPS 14.88 EPS Growth (%) 26.32
PEG 0.72 DPS Growth (%) 66.67
ROCE 6.32 Net Gearing 8.23
Quick Ratio 10.20 Current Ratio 14.24

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan finnCap Buy 290.00 400.00 400.00 Retains
10 Jan N+1 Singer Under Review 290.00 - - Under Review
10 Jan Numis Add 290.00 320.00 320.00 Reiterates
10 Jan finnCap Buy 290.00 320.00 400.00 Retains
09 Jan finnCap Buy 290.00 320.00 320.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
25 Aug 2016 Stephen Fenerty Sale Post-Exercise 51,233 @ 288.00p £147,551.04
24 Jun 2014 John Nichols Transfer In 29,422 @ 0.00p £0.00
More H&T Group Director Deals >

H&T Group News