| Bid Price | 398.00p | High Price | 414.00p |
|---|
| Ask Price | 414.00p | Low Price | 402.00p |
|---|
| Open Price | 408.00p | Spread | 3.86% |
|---|
| Prev Close | 407.00p | Volume | 62,922 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2022 | 408.00 | 414.00 | 402.00 | 406.00 | 62,922 |
| Aug 4, 2022 | 407.00 | 410.30 | 397.72 | 407.00 | 45,929 |
| Aug 3, 2022 | 391.00 | 407.00 | 391.00 | 407.00 | 426,876 |
| Aug 2, 2022 | 399.00 | 412.00 | 394.55 | 399.00 | 71,200 |
| Aug 1, 2022 | 400.00 | 414.00 | 396.00 | 407.00 | 273,268 |
H&T Group PLC Information
| Name | H&T Group PLC | Epic | HAT |
|---|
| ISIN | GB00B12RQD06 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 407.00p |
|---|
| Shares in Issue | 39.86 m | Market Cap | £161.85 m |
|---|
| PE Ratio | 26.315789 | Div per Share | £0.04 |
|---|
| Div Yield | 2.96 | Div Cover | 1.5350 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 3.0000 |
|---|
| ROCE | 0.018097 | Quick Ratio | 6.471939 |
|---|
| Current Ratio | 8.637609 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/12/20 | BUY | Chris Gillespie | ED | 60,000 @ £2.72 | £163,200.00 |
| 20/11/20 | BUY | Richard Withers | RES | 10,000 @ £2.27 | £22,740.00 |
| 25/09/20 | BUY | Richard Withers | RES | 10,000 @ £2.67 | £26,700.00 |
| 23/04/20 | EXR | John Nichols | RES | 93,686 @ £2.46 | £229,999.00 |
| 23/04/20 | SEXR | John Nichols | RES | 85,924 @ £3.01 | £258,631.00 |
H&T Group PLC News
