Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 319.99 321.00 311.12 317.50 24,241
Jul 2, 2020 317.60 323.30 311.12 323.00 7,286
Jul 1, 2020 320.50 324.00 312.10 323.00 91,367
Jun 30, 2020 323.11 324.00 314.00 321.50 65,277
Jun 29, 2020 331.00 334.52 323.88 324.00 23,405
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Information

Name H&T Group Epic HAT
ISIN GB00B12RQD06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 1,500 Prev Close 317.50
Shares in Issue (m) 39.86 Market Cap (£m) 128.76
PE Ratio 7.36 Div per Share (p) 11.70
Div Yield 1.46 Div Cover 9.34
EPS 43.88 EPS Growth (%) 49.51
PEG 0.15 DPS Growth (%) 6.36
ROCE 11.53 Net Gearing 28.02
Quick Ratio 8.01 Current Ratio 10.27

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Add 317.50 400.00 360.00 Reiterates
13 Mar Numis Add 317.50 - 400.00 Reiterates
06 Nov finnCap Buy 317.50 400.00 400.00 Reiterates
15 Aug Numis Add 317.50 320.00 320.00 Reiterates
15 Aug finnCap Buy 317.50 400.00 400.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2020 John Nichols Exercise 93,686 @ 2.455p £229,999.00
23 Apr 2020 John Nichols Sale Post-Exercise 85,924 @ 3.01p £258,631.00
09 Apr 2019 John Nichols Exercise 87,628 @ 1.94p £169,998.00
09 Apr 2019 John Nichols Sale Post-Exercise 62,428 @ 3.15p £196,648.00
09 Apr 2019 Stephen Fenerty Exercise 61,855 @ 1.94p £119,999.00
More H&T Group Director Deals >

H&T Group News