H&T Group (HAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 283.25 290.00 283.00 290.00 75,207
Aug 15, 2017 278.00 294.25 281.00 285.00 158,876
Aug 14, 2017 284.25 282.13 266.11 268.00 81,752
Aug 11, 2017 0.00 282.75 280.00 281.00 2,593
Aug 10, 2017 280.00 284.75 280.10 284.75 16,719
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Share Information

Company Name H&T Group Epic HAT
ISIN GB00B12RQD06 Index n/a
EMS 1,000 Prev Close 290.00
Shares in Issue (m) 37.19 Market Cap (£m) 107.86
PE Ratio 13.85 Div per Share (p) 9.20
Div Yield 3.31 Div Cover 2.18
EPS 20.94 EPS Growth (%) 40.73
PEG 0.34 DPS Growth (%) 15.00
ROCE 8.45 Net Gearing 13.28
Quick Ratio 6.95 Current Ratio 9.93

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Numis Add 287.88 320.00 320.00 Reiterates
15 Aug finnCap Buy 287.88 400.00 400.00 Retains
13 Mar finnCap Buy 287.88 400.00 400.00 Retains
11 Jan finnCap Buy 287.88 400.00 400.00 Retains
10 Jan N+1 Singer Under Review 287.88 - - Under Review
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
25 Aug 2016 Stephen Fenerty Sale Post-Exercise 51,233 @ 288.00p £147,551.04
24 Jun 2014 John Nichols Transfer In 29,422 @ 0.00p £0.00
More H&T Group Director Deals >

H&T Group News