Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 355.50 359.04 343.20 351.00 109,543
Aug 15, 2019 360.00 360.00 339.45 355.00 80,452
Aug 14, 2019 340.00 355.00 329.75 349.50 103,270
Aug 13, 2019 340.80 344.50 329.75 341.50 67,047
Aug 12, 2019 330.90 343.95 328.00 341.50 118,912
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Information

Name H&T Group Epic HAT
ISIN GB00B12RQD06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 1,500 Prev Close 351.00
Shares in Issue (m) 39.71 Market Cap (£m) 139.38
PE Ratio 11.96 Div per Share (p) 11.00
Div Yield 3.22 Div Cover 2.60
EPS 29.35 EPS Growth (%) -5.54
PEG -2.16 DPS Growth (%) 4.76
ROCE 10.16 Net Gearing 16.21
Quick Ratio 10.63 Current Ratio 14.21

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Add 350.50 400.00 360.00 Reiterates
13 Mar Numis Add 350.50 - 400.00 Reiterates
06 Nov finnCap Buy 350.50 400.00 400.00 Reiterates
15 Aug Numis Add 350.50 320.00 320.00 Reiterates
15 Aug finnCap Buy 350.50 400.00 400.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Stephen Fenerty Exercise 61,855 @ 194.00p £119,998.70
04 Apr 2019 Stephen Fenerty Sale Post-Exercise 43,717 @ 315.00p £137,708.55
04 Apr 2019 John Nichols Exercise 87,628 @ 194.00p £169,998.32
04 Apr 2019 John Nichols Sale Post-Exercise 62,428 @ 315.00p £196,648.20
11 Sep 2018 John Nichols Buy 25,000 @ 310.00p £77,500.00
More H&T Group Director Deals >

H&T Group News