406.00p-1.00 (-0.25%)05 Aug 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price398.00pHigh Price414.00p
Ask Price414.00pLow Price402.00p
Open Price408.00pSpread3.86%
Prev Close407.00pVolume62,922

H&T Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022408.00414.00402.00406.0062,922
Aug 4, 2022407.00410.30397.72407.0045,929
Aug 3, 2022391.00407.00391.00407.00426,876
Aug 2, 2022399.00412.00394.55399.0071,200
Aug 1, 2022400.00414.00396.00407.00273,268
More H&T Group PLC Historic Prices >

H&T Group PLC Information

NameH&T Group PLCEpicHAT
ISINGB00B12RQD06CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS1,500Prev Close407.00p
Shares in Issue39.86 mMarket Cap£161.85 m
PE Ratio26.315789Div per Share£0.04
Div Yield2.96Div Cover1.5350
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)3.0000
ROCE0.018097Quick Ratio6.471939
Current Ratio8.637609

H&T Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/20BUYChris GillespieED60,000 @ £2.72£163,200.00
20/11/20BUYRichard WithersRES10,000 @ £2.27£22,740.00
25/09/20BUYRichard WithersRES10,000 @ £2.67£26,700.00
23/04/20EXRJohn NicholsRES93,686 @ £2.46£229,999.00
23/04/20SEXRJohn NicholsRES85,924 @ £3.01£258,631.00
More H&T Group PLC Director Deals >

H&T Group PLC News