H&T Group (HAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 339.75 339.75 329.25 334.63 41,797
Nov 16, 2017 339.00 339.51 329.52 334.75 13,151
Nov 15, 2017 331.58 343.24 329.25 337.00 18,609
Nov 14, 2017 335.00 340.45 331.20 339.00 23,787
Nov 13, 2017 347.25 350.00 329.00 340.00 35,923
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Share Information

Company Name H&T Group Epic HAT
ISIN GB00B12RQD06 Index n/a
EMS 1,000 Prev Close 334.63
Shares in Issue (m) 37.28 Market Cap (£m) 124.81
PE Ratio 15.99 Div per Share (p) 9.20
Div Yield 2.87 Div Cover 2.18
EPS 20.94 EPS Growth (%) 40.73
PEG 0.39 DPS Growth (%) 15.00
ROCE 8.45 Net Gearing 13.28
Quick Ratio 6.95 Current Ratio 9.93

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov finnCap Buy 334.63 400.00 400.00 Reiterates
15 Aug Numis Add 334.63 320.00 320.00 Reiterates
15 Aug finnCap Buy 334.63 400.00 400.00 Retains
13 Mar finnCap Buy 334.63 400.00 400.00 Retains
11 Jan finnCap Buy 334.63 400.00 400.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
25 Aug 2016 Stephen Fenerty Sale Post-Exercise 51,233 @ 288.00p £147,551.04
24 Jun 2014 John Nichols Transfer In 29,422 @ 0.00p £0.00
More H&T Group Director Deals >

H&T Group Events

Date Event Type
16 Aug 2016 Interim Result
08 Sep 2016 Ex-Dividend
04 May 2017 Ex-Dividend
15 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
More H&T Group events >

H&T Group News