H&T Group (HAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 282.25 284.00 275.00 275.00 35,194
Dec 1, 2016 286.00 286.00 286.00 286.13 450
Nov 30, 2016 295.00 295.00 284.00 294.00 296,260
Nov 29, 2016 284.00 284.00 283.30 288.63 15,595
Nov 28, 2016 285.00 291.00 285.00 291.00 3,326
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Share Information

Company Name H&T Group Epic HAT
ISIN GB00B12RQD06 Index n/a
EMS 2,000 Prev Close 275.00
Shares in Issue (m) 37.01 Market Cap (£m) 108.80
PE Ratio 19.76 Div per Share (p) 8.00
Div Yield 2.86 Div Cover 3.03
EPS 14.88 EPS Growth (%) 26.32
PEG 0.75 DPS Growth (%) 66.67
ROCE 6.32 Net Gearing 8.23
Quick Ratio 10.20 Current Ratio 14.24

H&T Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Nov finnCap Buy 275.00 320.00 320.00 Retains
03 Nov N+1 Singer Under Review 275.00 - - Under Review
03 Nov Numis Add 275.00 320.00 320.00 Upgrades
19 Aug finnCap Buy 275.00 220.00 320.00 Retains
16 Aug Numis Hold 275.00 - 320.00 Downgrades
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
25 Aug 2016 Stephen Fenerty Sale Post-Exercise 51,233 @ 288.00p £147,551.04
24 Jun 2014 John Nichols Transfer In 29,422 @ 0.00p £0.00
More H&T Group Director Deals >

H&T Group News