| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 326.27 | 329.00 | 315.00 | 315.00 | 18,395 |
| Dec 5, 2019 | 320.00 | 335.00 | 320.00 | 332.00 | 45,218 |
| Dec 4, 2019 | 317.00 | 326.00 | 317.00 | 324.00 | 179,930 |
| Dec 3, 2019 | 320.00 | 330.00 | 317.00 | 330.00 | 14,921 |
| Dec 2, 2019 | 325.80 | 330.00 | 319.00 | 319.00 | 48,738 |
| Name | H&T Group | Epic | HAT |
|---|---|---|---|
| ISIN | GB00B12RQD06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 1,500 | Prev Close | 315.00 |
| Shares in Issue (m) | 39.74 | Market Cap (£m) | 131.93 |
| PE Ratio | 11.31 | Div per Share (p) | 11.00 |
| Div Yield | 3.40 | Div Cover | 2.60 |
| EPS | 29.35 | EPS Growth (%) | -5.54 |
| PEG | -2.04 | DPS Growth (%) | 4.76 |
| ROCE | 10.16 | Net Gearing | 16.21 |
| Quick Ratio | 10.63 | Current Ratio | 14.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Numis | Add | 320.00 | 400.00 | 360.00 | Reiterates |
| 13 Mar | Numis | Add | 320.00 | - | 400.00 | Reiterates |
| 06 Nov | finnCap | Buy | 320.00 | 400.00 | 400.00 | Reiterates |
| 15 Aug | Numis | Add | 320.00 | 320.00 | 320.00 | Reiterates |
| 15 Aug | finnCap | Buy | 320.00 | 400.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2019 | Stephen Fenerty | Exercise | 61,855 @ 194.00p | £119,998.70 |
| 04 Apr 2019 | Stephen Fenerty | Sale Post-Exercise | 43,717 @ 315.00p | £137,708.55 |
| 04 Apr 2019 | John Nichols | Exercise | 87,628 @ 194.00p | £169,998.32 |
| 04 Apr 2019 | John Nichols | Sale Post-Exercise | 62,428 @ 315.00p | £196,648.20 |
| 11 Sep 2018 | John Nichols | Buy | 25,000 @ 310.00p | £77,500.00 |
