| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 349.45 | 354.00 | 340.00 | 344.00 | 54,883 |
| Aug 16, 2019 | 355.50 | 359.04 | 343.20 | 351.00 | 109,543 |
| Aug 15, 2019 | 360.00 | 360.00 | 339.45 | 355.00 | 80,452 |
| Aug 14, 2019 | 340.00 | 355.00 | 329.75 | 349.50 | 103,270 |
| Aug 13, 2019 | 340.80 | 344.50 | 329.75 | 341.50 | 67,047 |
| Name | H&T Group | Epic | HAT |
|---|---|---|---|
| ISIN | GB00B12RQD06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 1,500 | Prev Close | 344.00 |
| Shares in Issue (m) | 39.71 | Market Cap (£m) | 139.38 |
| PE Ratio | 11.96 | Div per Share (p) | 11.00 |
| Div Yield | 3.22 | Div Cover | 2.60 |
| EPS | 29.35 | EPS Growth (%) | -5.54 |
| PEG | -2.16 | DPS Growth (%) | 4.76 |
| ROCE | 10.16 | Net Gearing | 16.21 |
| Quick Ratio | 10.63 | Current Ratio | 14.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Numis | Add | 344.00 | 400.00 | 360.00 | Reiterates |
| 13 Mar | Numis | Add | 344.00 | - | 400.00 | Reiterates |
| 06 Nov | finnCap | Buy | 344.00 | 400.00 | 400.00 | Reiterates |
| 15 Aug | Numis | Add | 344.00 | 320.00 | 320.00 | Reiterates |
| 15 Aug | finnCap | Buy | 344.00 | 400.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2019 | Stephen Fenerty | Exercise | 61,855 @ 194.00p | £119,998.70 |
| 04 Apr 2019 | Stephen Fenerty | Sale Post-Exercise | 43,717 @ 315.00p | £137,708.55 |
| 04 Apr 2019 | John Nichols | Exercise | 87,628 @ 194.00p | £169,998.32 |
| 04 Apr 2019 | John Nichols | Sale Post-Exercise | 62,428 @ 315.00p | £196,648.20 |
| 11 Sep 2018 | John Nichols | Buy | 25,000 @ 310.00p | £77,500.00 |
