Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

H&T Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 315.00 315.00 300.00 305.00 58,457
Jul 18, 2018 327.00 327.00 293.00 303.00 135,700
Jul 17, 2018 314.23 324.60 314.23 320.50 3,539
Jul 16, 2018 331.00 331.00 312.69 320.00 24,765
Jul 13, 2018 319.00 325.00 318.54 325.00 74,841
More H&T Group Historic Prices >
Intraday
Historic - 1 year
Advanced H&T Group Charts >

H&T Group Information

Name H&T Group Epic HAT
ISIN GB00B12RQD06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 305.00
Shares in Issue (m) 37.66 Market Cap (£m) 114.86
PE Ratio 9.82 Div per Share (p) 10.50
Div Yield 3.44 Div Cover 2.96
EPS 31.07 EPS Growth (%) 48.38
PEG 0.20 DPS Growth (%) 14.13
ROCE 10.78 Net Gearing 18.06
Quick Ratio 7.38 Current Ratio 10.43

H&T Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Numis Add 307.50 - 400.00 Reiterates
06 Nov finnCap Buy 307.50 400.00 400.00 Reiterates
15 Aug Numis Add 307.50 320.00 320.00 Reiterates
15 Aug finnCap Buy 307.50 400.00 400.00 Retains
13 Mar finnCap Buy 307.50 400.00 400.00 Retains
More H&T Group Broker Views >

H&T Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 Elaine Draper Buy 1,000 @ 363.70p £3,637.00
13 Jun 2018 Mark Smith Buy 1,000 @ 355.00p £3,550.00
25 Aug 2016 John Nichols Exercise 87,397 @ 182.50p £159,499.53
25 Aug 2016 John Nichols Sale Post-Exercise 87,397 @ 288.00p £251,703.36
25 Aug 2016 Stephen Fenerty Exercise 51,233 @ 182.50p £93,500.23
More H&T Group Director Deals >

H&T Group News