1. Share Prices

  2. Hg Capital Trust PLC (HGT)

502.00p-9.00 (-1.76%)20 Sep 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price499.00pHigh Price516.00p
Ask Price504.00pLow Price499.00p
Open Price513.00pSpread0.99%
Prev Close511.00pVolume924,374
Advanced Hg Capital Trust PLC Charts >

Hg Capital Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024516.00523.31510.00511.00897,414
Sep 18, 2024513.00523.00508.00508.001,216,872
Sep 17, 2024520.00527.60513.00514.001,503,962
Sep 16, 2024516.00520.00513.00519.001,102,669
Sep 13, 2024512.00518.00507.80511.00708,420
More Hg Capital Trust PLC Historic Prices >

Hg Capital Trust PLC Information

NameHg Capital Trust PLCIndex
ISINGB00BJ0LT190EpicHGT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusClosed
Shares in Issue457.73 mPrev Close511.00p
PE Ration/aMarket Cap£2.30 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hg Capital Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37