184.00p-4.00 (-2.10%)25 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price183.50pHigh Price189.50p
Ask Price184.00pLow Price182.78p
Open Price189.50pSpread0.27%
Prev Close190.50pVolume221,361

Harworth Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2024195.00195.00190.00190.50289,836
Sep 23, 2024190.00194.50189.50194.50351,745
Sep 20, 2024189.00194.78180.00191.001,198,846
Sep 19, 2024183.00189.50181.00189.50356,210
Sep 18, 2024185.00186.50182.00182.00345,369
More Harworth Group PLC Historic Prices >

Harworth Group PLC Information

NameHarworth Group PLCIndexFTSE 250
ISINGB00BYZJ7G42EpicHWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate - DevelopmentSectorReal Estate
EMS3,000Trading StatusPost Trading
Shares in Issue323.65 mPrev Close190.50p
PE Ratio12.615894Market Cap£603.61 m
Div Yield0.79Div per Share£0.01
EPS£0.05Div Cover4.4031
PEGn/aEPS Growth (%)0.00
ROCE0.022382DPS Growth (%)0.0993
Current Ratio2.593122Quick Ratio0.445916

Harworth Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/24TINKaterina PatmoreFD164 @ £0.00£0.00
17/09/24BUYKaterina PatmoreFD82 @ £1.83£150.00
17/09/24TINLynda ShillawED164 @ £0.00£0.00
17/09/24BUYLynda ShillawED82 @ £1.83£150.00
16/09/24BUYKaterina PatmoreFD5,688 @ £1.75£9,938.00
13/09/24BUYLynda ShillawED11,245 @ £1.78£19,999.00
16/08/24TINKaterina PatmoreFD184 @ £0.00£0.00
16/08/24BUYKaterina PatmoreFD92 @ £1.63£150.00
16/08/24BUYLynda ShillawED92 @ £1.63£150.00
16/08/24TINLynda ShillawED184 @ £0.00£0.00
More Harworth Group PLC Director Deals >

Harworth Group PLC News