Shares Magazine
190.00p-1.00 (-0.52%)23 Sep 2024, 10:05
Share Price
Set up a new alert »| Bid Price | 189.50p | High Price | 190.00p |
|---|---|---|---|
| Ask Price | 190.00p | Low Price | 189.50p |
| Open Price | 190.00p | Spread | 0.26% |
| Prev Close | 191.00p | Volume | 32,032 |
Harworth Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 189.00 | 194.78 | 180.00 | 191.00 | 1,198,846 |
| Sep 19, 2024 | 183.00 | 189.50 | 181.00 | 189.50 | 356,210 |
| Sep 18, 2024 | 185.00 | 186.50 | 182.00 | 182.00 | 345,369 |
| Sep 17, 2024 | 189.50 | 190.25 | 185.50 | 187.00 | 765,112 |
| Sep 16, 2024 | 185.00 | 192.00 | 179.00 | 192.00 | 4,513,126 |
Harworth Group PLC Information
| Name | Harworth Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Epic | HWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate - Development | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 323.65 m | Prev Close | 191.00p |
| PE Ratio | 12.649007 | Market Cap | £614.94 m |
| Div Yield | 0.79 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 4.4031 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022382 | DPS Growth (%) | 0.0993 |
| Current Ratio | 2.593122 | Quick Ratio | 0.445916 |
Harworth Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/09/24 | TIN | Katerina Patmore | FD | 164 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Katerina Patmore | FD | 82 @ £1.83 | £150.00 |
| 17/09/24 | TIN | Lynda Shillaw | ED | 164 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Lynda Shillaw | ED | 82 @ £1.83 | £150.00 |
| 16/09/24 | BUY | Katerina Patmore | FD | 5,688 @ £1.75 | £9,938.00 |
| 13/09/24 | BUY | Lynda Shillaw | ED | 11,245 @ £1.78 | £19,999.00 |
| 16/08/24 | TIN | Katerina Patmore | FD | 184 @ £0.00 | £0.00 |
| 16/08/24 | BUY | Katerina Patmore | FD | 92 @ £1.63 | £150.00 |
| 16/08/24 | BUY | Lynda Shillaw | ED | 92 @ £1.63 | £150.00 |
| 16/08/24 | TIN | Lynda Shillaw | ED | 184 @ £0.00 | £0.00 |
Harworth Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 83.00 | 5.87 |
| Integrafin Holdings PLC | 370.00 | 2.92 |
| Baltic Classifieds Group PLC | 290.50 | 2.47 |
| Rightmove PLC | 689.60 | 2.25 |
| Dunelm Group PLC | 1,239.00 | 2.23 |
| Sdcl Energy Efficiency Income Trust PLC | 65.07 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.80 | -3.83 |
| Burberry Group PLC | 582.00 | -3.71 |
| Close Brothers Group PLC | 416.00 | -3.48 |
| Hays PLC | 90.85 | -3.15 |
| International Consolidated Airlines Group S.A. | 201.80 | -2.65 |
| Ashmore Group PLC | 194.00 | -2.66 |