21.50p-1.00 (-4.44%)19 Sep 2024, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price21.00pHigh Price22.55p
Ask Price22.00pLow Price21.84p
Open Price22.50pSpread4.55%
Prev Close22.50pVolume26,606

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202422.5022.5522.5522.505,623
Sep 17, 202422.5022.5522.0022.502,566
Sep 16, 202422.5022.6022.0022.5071,744
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue89.66 mPrev Close22.50p
PE Ratio109.89011Market Cap£19.28 m
Div Yield0.91Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128555DPS Growth (%)0
Current Ratio2.406292Quick Ratio0.918679

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24PLACGordon DavisNED178,571 @ £0.14£25,000.00
23/07/24PLACElizabeth ShanahanNED142,857 @ £0.14£20,000.00
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
16/10/23BUYNeil CampbellCEO7,616 @ £0.33£2,475.00
16/10/23BUYMark AbrahamsRES100,000 @ £0.33£32,500.00
30/11/22BUYElizabeth ShanahanNED14,532 @ £0.62£8,988.00
29/10/21SELLNeil CampbellCEO100,000 @ £1.35£134,500.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News