| Bid Price | 21.00p | High Price | 21.10p |
|---|
| Ask Price | 22.00p | Low Price | 21.10p |
|---|
| Open Price | 21.50p | Spread | 4.55% |
|---|
| Prev Close | 21.50p | Volume | 624 |
|---|
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 21.50 | 22.00 | 21.20 | 21.50 | 7,688 |
| Sep 19, 2024 | 22.50 | 22.55 | 21.84 | 21.50 | 26,606 |
| Sep 18, 2024 | 22.50 | 22.55 | 22.55 | 22.50 | 5,623 |
| Sep 17, 2024 | 22.50 | 22.55 | 22.00 | 22.50 | 2,566 |
| Sep 16, 2024 | 22.50 | 22.60 | 22.00 | 22.50 | 71,744 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BXDZL105 | Epic | IHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.66 m | Prev Close | 21.50p |
|---|
| PE Ratio | 109.89011 | Market Cap | £19.28 m |
|---|
| Div Yield | 0.95 | Div per Share | £0.00 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.128555 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.406292 | Quick Ratio | 0.918679 |
|---|
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/24 | PLAC | Gordon Davis | NED | 178,571 @ £0.14 | £25,000.00 |
| 23/07/24 | PLAC | Elizabeth Shanahan | NED | 142,857 @ £0.14 | £20,000.00 |
| 17/10/23 | BUY | Alan Olby | FD | 19,577 @ £0.36 | £6,950.00 |
| 16/10/23 | BUY | Alan Olby | FD | 9,194 @ £0.33 | £2,988.00 |
| 16/10/23 | BUY | Alan Olby | FD | 11,940 @ £0.34 | £4,000.00 |
| 16/10/23 | BUY | Alan Olby | FD | 2,500 @ £0.33 | £825.00 |
| 16/10/23 | BUY | Neil Campbell | CEO | 7,616 @ £0.33 | £2,475.00 |
| 16/10/23 | BUY | Mark Abrahams | RES | 100,000 @ £0.33 | £32,500.00 |
| 30/11/22 | BUY | Elizabeth Shanahan | NED | 14,532 @ £0.62 | £8,988.00 |
| 29/10/21 | SELL | Neil Campbell | CEO | 100,000 @ £1.35 | £134,500.00 |
Inspiration Healthcare Group PLC News
