Bid Price | 24.00p | High Price | 25.00p |
---|
Ask Price | 25.00p | Low Price | 24.00p |
---|
Open Price | 24.50p | Spread | 4.00% |
---|
Prev Close | 24.50p | Volume | 45,575 |
---|
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 25.00 | 26.00 | 24.00 | 24.50 | 283,227 |
Sep 24, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 57,284 |
Sep 23, 2024 | 25.00 | 25.94 | 24.00 | 24.00 | 20,672 |
Sep 20, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 10,202 |
Sep 19, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 51,052 |
More Ilika PLC Historic Prices >Ilika PLC Information
Name | Ilika PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B608Z994 | Epic | IKA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 167.30 m | Prev Close | 24.50p |
---|
PE Ratio | | Market Cap | £40.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.112436 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.86203 | Quick Ratio | 6.973236 |
---|
Ilika PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/05/24 | PLAC | Graeme Purdy | CEO | 53,571 @ £0.28 | £15,000.00 |
10/05/24 | PLAC | Keith Jackson | NED | 17,857 @ £0.28 | £5,000.00 |
10/05/24 | PLAC | Jason Stewart | FD | 7,142 @ £0.28 | £2,000.00 |
21/03/22 | SELL | Stephen Boydell | RES | 112,018 @ £1.07 | £119,859.00 |
21/03/22 | SELL | Stephen Boydell | RES | 259,204 @ £1.10 | £284,450.00 |
15/03/22 | SELL | Stephen Boydell | RES | 2,000 @ £1.18 | £2,360.00 |
11/03/22 | EXR | Stephen Boydell | RES | 428,824 @ £0.01 | £4,288.00 |
08/02/22 | EXR | Stephen Boydell | RES | 20,000 @ £0.01 | £200.00 |
08/02/22 | SEXR | Stephen Boydell | RES | 15,000 @ £1.45 | £21,675.00 |
08/02/22 | SELL | Graeme Purdy | CEO | 15,000 @ £1.42 | £21,345.00 |
More Ilika PLC Director Deals >Ilika PLC News