Shares Magazine
28.50p-0.50 (-1.60%)13 May 2024, 16:02
Share Price
Set up a new alert »| Bid Price | 28.00p | High Price | 30.00p |
|---|---|---|---|
| Ask Price | 29.00p | Low Price | 28.00p |
| Open Price | 29.00p | Spread | 3.45% |
| Prev Close | 29.00p | Volume | 96,467 |
Ilika PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 29.00 | 30.00 | 28.00 | 28.50 | 96,467 |
| May 10, 2024 | 28.96 | 29.96 | 27.96 | 28.96 | 89,222 |
| May 9, 2024 | 29.46 | 29.96 | 28.96 | 29.46 | 41,486 |
| May 8, 2024 | 29.46 | 29.96 | 29.26 | 29.46 | 12,419 |
| May 7, 2024 | 29.46 | 29.96 | 28.36 | 29.46 | 36,412 |
Ilika PLC Information
| Name | Ilika PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B608Z994 | Epic | IKA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 158.98 m | Prev Close | 29.00p |
| PE Ratio | Market Cap | £45.31 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.112781 | DPS Growth (%) | 0 |
| Current Ratio | 12.200116 | Quick Ratio | 10.979981 |
Ilika PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/03/22 | SELL | Stephen Boydell | RES | 112,018 @ £1.07 | £119,859.00 |
| 21/03/22 | SELL | Stephen Boydell | RES | 259,204 @ £1.10 | £284,450.00 |
| 15/03/22 | SELL | Stephen Boydell | RES | 2,000 @ £1.18 | £2,360.00 |
| 11/03/22 | EXR | Stephen Boydell | RES | 428,824 @ £0.01 | £4,288.00 |
| 08/02/22 | EXR | Stephen Boydell | RES | 20,000 @ £0.01 | £200.00 |
Ilika PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.